Indicators

Sagen MI Cda Inc (TSX: MIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.98	26.50	25.86	26.15	492,728	+0.59(+2.31%)
Jan 28, 2010	25.76	26.03	25.56	25.56	42,159	-0.44(-1.69%)
Jan 27, 2010	25.88	26.00	25.65	26.00	47,559	+0.33(+1.29%)
Jan 26, 2010	25.93	25.93	25.14	25.67	23,224	-0.14(-0.54%)
Jan 25, 2010	25.94	26.15	25.81	25.81	353,688	-0.14(-0.54%)
Jan 22, 2010	25.87	25.96	25.50	25.95	24,010	+0.28(+1.09%)
Jan 21, 2010	25.94	25.99	25.60	25.67	25,778	-0.33(-1.27%)
Jan 20, 2010	25.98	26.18	25.55	26.00	58,708	+0.01(+0.04%)
Jan 19, 2010	25.61	25.99	25.29	25.99	18,994	+0.32(+1.25%)
Jan 18, 2010	25.89	26.03	25.44	25.67	8,845	-0.32(-1.23%)
Jan 15, 2010	26.25	26.25	25.89	25.99	653,445	-0.46(-1.74%)
Jan 14, 2010	25.75	26.64	25.68	26.45	21,954	+0.50(+1.93%)
Jan 13, 2010	26.30	26.30	25.60	25.95	20,068	-0.35(-1.33%)
Jan 12, 2010	25.85	26.68	25.60	26.30	184,672	+0.48(+1.86%)
Jan 11, 2010	26.01	26.07	25.82	25.82	10,467	-0.18(-0.69%)
Jan 08, 2010	26.45	26.64	26.00	26.00	501,537	-0.55(-2.07%)
Jan 07, 2010	26.65	26.75	26.55	26.55	11,565	-0.09(-0.34%)
Jan 06, 2010	26.98	26.98	26.31	26.64	33,547	-0.34(-1.26%)
Jan 05, 2010	27.09	27.09	26.61	26.98	52,373	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.