Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 175.80 182.70 169.50 176.10 14,983 -0.90(-0.51%)
Jan 28, 2021 182.70 183.90 172.50 177.00 12,406 -6.30(-3.44%)
Jan 27, 2021 181.80 193.20 176.40 183.30 27,975 -6.60(-3.48%)
Jan 26, 2021 197.70 198.30 187.50 189.90 15,055 -6.60(-3.36%)
Jan 25, 2021 191.10 198.00 176.40 196.50 20,776 +1.50(+0.77%)
Jan 22, 2021 185.70 203.40 184.69 195.00 37,173 +6.90(+3.67%)
Jan 21, 2021 184.80 190.20 176.10 188.10 19,549 +6.30(+3.47%)
Jan 20, 2021 189.90 192.90 171.30 181.80 22,476 -5.10(-2.73%)
Jan 19, 2021 162.90 192.00 161.10 186.90 71,595 +26.10(+16.23%)
Jan 15, 2021 166.20 172.20 159.00 160.80 15,376 -3.60(-2.19%)
Jan 14, 2021 163.20 167.10 159.60 164.40 14,570 +3.60(+2.24%)
Jan 13, 2021 156.90 163.20 154.20 160.80 12,495 +3.60(+2.29%)
Jan 12, 2021 154.80 159.00 153.30 157.20 15,759 +4.50(+2.95%)
Jan 11, 2021 152.10 157.20 150.30 152.70 14,663 -1.80(-1.17%)
Jan 08, 2021 154.50 158.10 149.70 154.50 15,573 -0.30(-0.19%)
Jan 07, 2021 144.30 154.80 144.30 154.80 18,312 +11.10(+7.72%)
Jan 06, 2021 145.80 150.90 142.50 143.70 16,748 -3.60(-2.44%)
Jan 05, 2021 143.40 148.20 138.00 147.30 13,277 +5.10(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.