Indicators

Berkshire Hathaway (NY: BRK-B )

399.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	307.74	311.86	305.79	311.52	3,653,394	+4.19(+1.36%)
Jan 30, 2023	307.60	309.51	306.81	307.33	3,474,567	-1.84(-0.60%)
Jan 27, 2023	309.79	311.73	308.34	309.17	3,034,324	-1.78(-0.57%)
Jan 26, 2023	312.99	313.68	309.58	310.95	2,856,587	-0.95(-0.30%)
Jan 25, 2023	308.33	312.55	307.71	311.90	2,300,109	+0.60(+0.19%)
Jan 24, 2023	309.30	312.83	307.50	311.30	2,233,947	+0.88(+0.28%)
Jan 23, 2023	309.63	312.73	306.85	310.42	3,086,668	+0.55(+0.18%)
Jan 20, 2023	305.21	310.01	304.36	309.87	3,772,345	+4.64(+1.52%)
Jan 19, 2023	306.12	307.24	303.86	305.23	3,614,612	-3.07(-1.00%)
Jan 18, 2023	315.00	315.54	307.75	308.30	3,406,019	-6.56(-2.08%)
Jan 17, 2023	318.40	318.52	314.25	314.86	3,478,884	-2.78(-0.88%)
Jan 13, 2023	317.49	318.42	315.79	317.64	2,773,652	-1.29(-0.40%)
Jan 12, 2023	321.15	321.32	317.72	318.93	3,070,657	-1.44(-0.45%)
Jan 11, 2023	318.52	320.57	316.60	320.37	3,000,030	+4.02(+1.27%)
Jan 10, 2023	315.00	316.80	313.34	316.35	3,049,117	+0.82(+0.26%)
Jan 09, 2023	319.02	320.50	314.75	315.53	4,397,455	-3.16(-0.99%)
Jan 06, 2023	315.00	320.16	313.38	318.69	3,648,926	+5.79(+1.85%)
Jan 05, 2023	313.57	314.23	310.00	312.90	3,416,380	-1.65(-0.52%)
Jan 04, 2023	312.00	316.89	311.25	314.55	5,121,387	+4.64(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.