Skip to main content

Nokia Corp ADR (NY: NOK )

3.540 -0.060 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.520 4.597 4.510 4.597 17,416,694 +0.02(+0.42%)
Jan 30, 2023 4.588 4.636 4.578 4.578 18,554,806 +0.03(+0.67%)
Jan 27, 2023 4.586 4.605 4.547 4.547 19,350,418 -0.08(-1.66%)
Jan 26, 2023 4.595 4.672 4.547 4.624 28,326,850 +0.17(+3.89%)
Jan 25, 2023 4.413 4.470 4.374 4.451 30,197,316 +0.08(+1.76%)
Jan 24, 2023 4.394 4.432 4.346 4.374 39,725,388 -0.08(-1.73%)
Jan 23, 2023 4.442 4.490 4.432 4.451 35,824,808 +0.02(+0.43%)
Jan 20, 2023 4.413 4.437 4.336 4.432 35,588,336 -0.07(-1.50%)
Jan 19, 2023 4.557 4.567 4.499 4.499 25,092,000 -0.10(-2.09%)
Jan 18, 2023 4.692 4.701 4.586 4.595 22,708,954 -0.04(-0.83%)
Jan 17, 2023 4.711 4.720 4.615 4.634 21,427,012 -0.20(-4.17%)
Jan 13, 2023 4.807 4.845 4.797 4.836 12,081,585 +0.01(+0.20%)
Jan 12, 2023 4.769 4.826 4.733 4.826 22,526,270 +0.08(+1.62%)
Jan 11, 2023 4.740 4.759 4.711 4.749 14,154,944 +0.07(+1.44%)
Jan 10, 2023 4.672 4.701 4.644 4.682 16,745,749 +0.03(+0.62%)
Jan 09, 2023 4.692 4.749 4.653 4.653 16,326,868 +0.01(+0.21%)
Jan 06, 2023 4.528 4.644 4.480 4.644 16,552,985 +0.13(+2.98%)
Jan 05, 2023 4.538 4.557 4.500 4.509 15,865,719 -0.04(-0.85%)
Jan 04, 2023 4.605 4.615 4.538 4.547 16,729,375 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.