Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

59.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.86 11.12 10.86 11.03 598,135 +0.11(+0.99%)
Jan 30, 2013 11.00 11.03 10.84 10.92 344,960 -0.06(-0.57%)
Jan 29, 2013 10.95 11.07 10.91 10.98 472,670 +0.05(+0.49%)
Jan 28, 2013 11.06 11.20 10.88 10.93 853,983 -0.15(-1.38%)
Jan 25, 2013 10.42 11.11 10.03 11.08 1,142,639 +0.65(+6.19%)
Jan 24, 2013 10.30 10.47 10.25 10.43 468,859 +0.14(+1.39%)
Jan 23, 2013 10.34 10.34 10.25 10.29 379,775 -0.02(-0.17%)
Jan 22, 2013 10.29 10.35 10.28 10.31 330,895 +0.04(+0.44%)
Jan 18, 2013 10.28 10.30 10.13 10.26 260,414 -0.04(-0.35%)
Jan 17, 2013 10.23 10.45 10.09 10.30 478,183 +0.08(+0.79%)
Jan 16, 2013 10.08 10.23 9.968 10.22 424,403 +0.13(+1.33%)
Jan 15, 2013 10.03 10.12 9.986 10.08 228,853 -0.03(-0.27%)
Jan 14, 2013 10.07 10.11 9.941 10.11 332,312 +0.04(+0.36%)
Jan 11, 2013 10.31 10.31 10.00 10.08 403,162 -0.23(-2.26%)
Jan 10, 2013 10.26 10.32 10.16 10.31 298,624 +0.05(+0.52%)
Jan 09, 2013 10.43 10.43 10.11 10.25 501,336 +0.04(+0.35%)
Jan 08, 2013 10.15 10.22 10.02 10.22 379,113 +0.10(+0.97%)
Jan 07, 2013 10.08 10.16 10.06 10.12 231,822 -0.01(-0.09%)
Jan 04, 2013 10.08 10.25 10.05 10.13 922,404 +0.09(+0.89%)
Jan 03, 2013 9.941 10.07 9.851 10.04 706,745 +0.17(+1.73%)
Jan 02, 2013 9.761 9.887 9.439 9.869 920,221 +0.43(+4.56%)
Dec 31, 2012 9.484 9.582 9.304 9.439 540,945 -0.13(-1.40%)
Dec 28, 2012 9.439 9.649 9.376 9.573 325,154 +0.06(+0.66%)
Dec 27, 2012 9.448 9.636 9.367 9.511 562,791 +0.09(+0.95%)
Dec 26, 2012 9.681 9.681 9.376 9.421 361,065 -0.19(-1.96%)
Dec 24, 2012 9.618 9.699 9.564 9.609 88,674 -0.06(-0.65%)
Dec 21, 2012 9.528 9.690 9.475 9.672 1,108,427 +0.04(+0.37%)
Dec 20, 2012 9.537 9.663 9.537 9.636 500,642 +0.09(+0.94%)
Dec 19, 2012 9.546 9.591 9.466 9.546 285,111 +0.04(+0.47%)
Dec 18, 2012 9.493 9.511 9.394 9.502 266,136 +0.04(+0.47%)
Dec 17, 2012 9.098 9.457 9.053 9.457 858,483 +0.37(+4.04%)
Dec 14, 2012 9.044 9.152 9.018 9.089 205,786 -0.01(-0.10%)
Dec 13, 2012 9.035 9.139 8.995 9.098 351,317 +0.04(+0.50%)
Dec 12, 2012 8.964 9.116 8.946 9.053 501,854 +0.12(+1.30%)
Dec 11, 2012 8.919 8.964 8.838 8.937 485,988 +0.04(+0.50%)
Dec 10, 2012 9.026 9.116 8.883 8.892 420,069 -0.13(-1.49%)
Dec 07, 2012 9.125 9.143 8.955 9.026 230,492 -0.08(-0.89%)
Dec 06, 2012 9.098 9.197 9.062 9.107 393,249 +0.04(+0.40%)
Dec 05, 2012 9.000 9.116 8.856 9.071 285,256 +0.12(+1.30%)
Dec 04, 2012 9.026 9.053 8.919 8.955 261,379 -0.15(-1.67%)
Nov 30, 2012 9.143 9.152 8.991 9.107 452,207 +0.01(+0.10%)
Nov 29, 2012 9.143 9.251 9.062 9.098 454,706 +0.04(+0.40%)
Nov 28, 2012 9.349 9.349 9.018 9.062 648,873 -0.30(-3.25%)
Nov 27, 2012 9.430 9.519 9.358 9.367 275,521 -0.08(-0.85%)
Nov 26, 2012 9.421 9.466 9.340 9.448 299,036 -0.01(-0.09%)
Nov 23, 2012 9.098 9.457 9.089 9.457 371,917 +0.38(+4.15%)
Nov 21, 2012 9.062 9.089 8.955 9.080 166,699 +0.02(+0.20%)
Nov 20, 2012 8.793 9.089 8.686 9.062 463,405 +0.27(+3.06%)
Nov 19, 2012 8.560 8.793 8.533 8.793 373,407 +0.21(+2.40%)
Nov 16, 2012 8.426 8.587 8.318 8.587 413,707 +0.13(+1.59%)
Nov 15, 2012 8.605 8.641 8.363 8.453 587,194 -0.20(-2.28%)
Nov 14, 2012 8.722 8.722 8.363 8.650 765,514 -0.04(-0.41%)
Nov 13, 2012 8.838 8.892 8.686 8.686 138,683 -0.18(-2.02%)
Nov 12, 2012 8.883 8.973 8.829 8.865 192,530 +0.00(+0.00%)
Nov 09, 2012 8.856 9.009 8.802 8.865 286,083 +0.01(+0.10%)
Nov 08, 2012 9.125 9.179 8.838 8.856 448,878 -0.26(-2.85%)
Nov 07, 2012 9.394 9.394 9.071 9.116 544,857 -0.38(-3.97%)
Nov 06, 2012 9.268 9.519 9.233 9.493 447,007 +0.26(+2.82%)
Nov 05, 2012 9.251 9.260 9.143 9.233 373,920 -0.01(-0.10%)
Nov 02, 2012 9.367 9.367 9.224 9.242 694,061 -0.06(-0.67%)
Nov 01, 2012 9.260 9.372 9.161 9.304 858,055 +0.11(+1.17%)
Oct 31, 2012 9.224 9.242 9.080 9.197 530,912 -0.02(-0.19%)
Oct 26, 2012 9.457 9.215 9.215 9.215 606,890 -0.22(-2.37%)
Oct 25, 2012 9.528 9.555 9.367 9.439 392,755 -0.01(-0.09%)
Oct 24, 2012 9.582 9.609 9.403 9.448 429,151 -0.07(-0.75%)
Oct 23, 2012 9.663 9.672 9.376 9.519 504,408 -0.26(-2.66%)
Oct 19, 2012 9.564 9.788 9.313 9.779 751,153 +0.16(+1.68%)
Oct 18, 2012 9.681 9.797 9.403 9.618 647,633 -0.04(-0.46%)
Oct 17, 2012 9.519 9.735 9.519 9.663 598,845 +0.04(+0.47%)
Oct 16, 2012 9.600 9.654 9.511 9.618 544,205 +0.10(+1.04%)
Oct 15, 2012 9.457 9.582 9.376 9.519 411,529 +0.13(+1.34%)
Oct 12, 2012 9.466 9.493 9.215 9.394 659,584 -0.11(-1.13%)
Oct 11, 2012 9.457 9.511 9.363 9.502 322,371 +0.12(+1.24%)
Oct 10, 2012 9.430 9.430 9.295 9.385 239,368 +0.00(+0.00%)
Oct 09, 2012 9.528 9.591 9.376 9.385 277,981 -0.14(-1.51%)
Oct 08, 2012 9.457 9.573 9.421 9.528 181,192 -0.03(-0.28%)
Oct 05, 2012 9.582 9.851 9.502 9.555 951,382 +0.20(+2.11%)
Oct 04, 2012 9.260 9.421 9.179 9.358 401,487 +0.15(+1.66%)
Oct 03, 2012 9.313 9.322 9.107 9.206 347,587 -0.08(-0.87%)
Oct 02, 2012 9.188 9.340 9.143 9.286 606,500 +0.18(+1.97%)
Oct 01, 2012 9.188 9.268 9.035 9.107 396,553 -0.04(-0.39%)
Sep 28, 2012 9.080 9.242 9.080 9.143 577,521 -0.01(-0.10%)
Sep 27, 2012 9.179 9.197 9.089 9.152 341,713 -0.01(-0.10%)
Sep 26, 2012 9.170 9.206 9.071 9.161 416,566 +0.04(+0.39%)
Sep 25, 2012 9.242 9.349 9.080 9.125 361,755 -0.06(-0.68%)
Sep 24, 2012 9.215 9.349 9.161 9.188 604,116 -0.09(-0.97%)
Sep 21, 2012 9.179 9.313 9.161 9.277 1,253,771 +0.22(+2.37%)
Sep 20, 2012 8.865 9.071 8.749 9.062 596,606 +0.11(+1.20%)
Sep 19, 2012 8.847 8.964 8.802 8.955 433,133 +0.16(+1.83%)
Sep 18, 2012 8.614 8.820 8.569 8.793 442,067 +0.18(+2.08%)
Sep 17, 2012 8.614 8.650 8.489 8.614 219,383 -0.09(-1.03%)
Sep 14, 2012 8.695 8.784 8.605 8.704 415,446 +0.06(+0.73%)
Sep 13, 2012 8.498 8.732 8.408 8.641 315,091 +0.17(+2.01%)
Sep 12, 2012 8.587 8.641 8.462 8.471 203,924 -0.10(-1.15%)
Sep 11, 2012 8.614 8.740 8.533 8.569 150,772 -0.11(-1.24%)
Sep 10, 2012 8.704 8.731 8.623 8.677 283,385 +0.01(+0.10%)
Sep 07, 2012 8.596 8.717 8.480 8.668 402,797 +0.13(+1.47%)
Sep 06, 2012 8.453 8.596 8.435 8.542 679,727 +0.14(+1.71%)
Sep 05, 2012 8.516 8.516 8.282 8.399 509,139 -0.09(-1.06%)
Sep 04, 2012 8.309 8.516 8.256 8.489 245,769 +0.14(+1.72%)
Aug 31, 2012 8.282 8.435 8.157 8.345 387,544 +0.13(+1.64%)
Aug 30, 2012 8.202 8.229 8.139 8.211 128,592 -0.04(-0.43%)
Aug 29, 2012 8.184 8.265 8.139 8.247 230,710 +0.13(+1.66%)
Aug 27, 2012 8.229 8.247 8.067 8.112 337,262 -0.07(-0.88%)
Aug 24, 2012 8.103 8.202 8.067 8.184 486,362 +0.02(+0.22%)
Aug 23, 2012 8.309 8.318 8.103 8.166 229,003 -0.18(-2.15%)
Aug 22, 2012 8.524 8.524 8.220 8.345 449,826 -0.18(-2.10%)
Aug 21, 2012 8.569 8.686 8.489 8.524 434,916 -0.02(-0.21%)
Aug 20, 2012 8.551 8.641 8.457 8.542 369,310 -0.01(-0.10%)
Aug 17, 2012 8.417 8.605 8.345 8.551 372,984 +0.13(+1.49%)
Aug 16, 2012 8.336 8.435 8.282 8.426 140,214 +0.09(+1.08%)
Aug 15, 2012 8.256 8.354 8.238 8.336 180,067 +0.05(+0.65%)
Aug 14, 2012 8.309 8.363 8.256 8.282 329,926 +0.00(+0.00%)
Aug 13, 2012 8.318 8.336 8.166 8.282 363,197 -0.04(-0.54%)
Aug 10, 2012 8.498 8.542 8.309 8.327 209,647 -0.22(-2.52%)
Aug 09, 2012 8.533 8.578 8.462 8.542 143,415 +0.03(+0.32%)
Aug 08, 2012 8.731 8.829 8.498 8.516 358,784 -0.32(-3.65%)
Aug 07, 2012 8.740 8.892 8.668 8.838 352,452 +0.14(+1.65%)
Aug 06, 2012 8.381 8.722 8.345 8.695 441,163 +0.34(+4.08%)
Aug 03, 2012 8.076 8.417 8.067 8.354 303,341 +0.39(+4.95%)
Aug 02, 2012 7.987 8.112 7.960 7.960 210,547 -0.08(-1.00%)
Aug 01, 2012 8.274 8.336 8.040 8.040 301,114 -0.22(-2.71%)
Jul 31, 2012 8.175 8.381 8.175 8.265 168,060 +0.04(+0.44%)
Jul 30, 2012 8.274 8.321 8.148 8.229 248,390 -0.04(-0.54%)
Jul 27, 2012 8.049 8.318 7.951 8.274 226,550 +0.28(+3.48%)
Jul 26, 2012 8.148 8.175 7.942 7.996 204,904 +0.00(+0.00%)
Jul 25, 2012 8.085 8.094 7.987 7.996 184,768 -0.05(-0.67%)
Jul 24, 2012 8.103 8.121 7.987 8.049 268,218 -0.04(-0.55%)
Jul 23, 2012 7.969 8.139 7.969 8.094 249,519 -0.02(-0.22%)
Jul 20, 2012 8.524 8.524 7.906 8.112 691,349 -0.18(-2.16%)
Jul 19, 2012 8.471 8.498 8.274 8.291 230,943 -0.17(-2.01%)
Jul 18, 2012 8.533 8.605 8.354 8.462 271,023 -0.07(-0.84%)
Jul 17, 2012 8.560 8.560 8.282 8.533 513,509 +0.06(+0.74%)
Jul 16, 2012 8.480 8.524 8.336 8.471 234,348 -0.03(-0.32%)
Jul 13, 2012 8.265 8.516 8.256 8.498 387,943 +0.27(+3.27%)
Jul 12, 2012 8.094 8.265 8.040 8.229 273,051 +0.07(+0.88%)
Jul 11, 2012 8.049 8.202 8.023 8.157 152,849 +0.09(+1.11%)
Jul 10, 2012 8.166 8.176 7.996 8.067 371,990 -0.02(-0.22%)
Jul 09, 2012 8.300 8.381 8.005 8.085 421,110 -0.31(-3.74%)
Jul 06, 2012 8.363 8.471 8.345 8.399 200,395 -0.08(-0.95%)
Jul 05, 2012 8.498 8.542 8.426 8.480 238,078 -0.04(-0.42%)
Jul 03, 2012 8.462 8.516 8.408 8.516 203,842 +0.04(+0.42%)
Jul 02, 2012 8.426 8.480 8.247 8.480 408,325 +0.09(+1.07%)
Jun 29, 2012 8.265 8.426 8.229 8.390 595,734 +0.28(+3.43%)
Jun 28, 2012 7.861 8.130 7.781 8.112 436,837 +0.13(+1.69%)
Jun 27, 2012 7.825 7.978 7.736 7.978 242,231 +0.18(+2.30%)
Jun 26, 2012 7.628 7.825 7.521 7.798 202,765 +0.18(+2.35%)
Jun 25, 2012 7.646 7.682 7.556 7.619 115,874 -0.19(-2.41%)
Jun 22, 2012 7.700 7.870 7.619 7.807 431,625 +0.20(+2.59%)
Jun 21, 2012 7.772 7.807 7.574 7.610 288,334 -0.18(-2.30%)
Jun 20, 2012 7.834 7.870 7.664 7.789 201,128 -0.05(-0.69%)
Jun 19, 2012 7.709 7.870 7.673 7.843 260,793 +0.15(+1.98%)
Jun 18, 2012 7.727 7.798 7.619 7.691 218,885 -0.11(-1.38%)
Jun 15, 2012 7.664 7.816 7.565 7.798 439,270 +0.14(+1.87%)
Jun 14, 2012 7.386 7.664 7.368 7.655 289,562 +0.30(+4.02%)
Jun 13, 2012 7.395 7.565 7.323 7.359 171,049 -0.07(-0.97%)
Jun 12, 2012 7.377 7.458 7.261 7.431 280,352 +0.10(+1.34%)
Jun 11, 2012 7.727 7.727 7.332 7.332 233,294 -0.30(-3.88%)
Jun 08, 2012 7.431 7.637 7.332 7.628 190,597 +0.16(+2.16%)
Jun 07, 2012 7.538 7.538 7.440 7.467 288,190 +0.06(+0.85%)
Jun 06, 2012 7.305 7.431 7.225 7.404 278,251 +0.19(+2.61%)
Jun 05, 2012 7.243 7.413 7.171 7.216 355,191 -0.03(-0.37%)
Jun 04, 2012 7.431 7.521 7.189 7.243 633,658 -0.15(-2.06%)
Jun 01, 2012 7.413 7.655 7.395 7.395 637,492 -0.42(-5.39%)
May 31, 2012 7.628 7.879 7.565 7.816 508,954 +0.20(+2.59%)
May 30, 2012 7.664 7.736 7.619 7.619 181,579 -0.15(-1.96%)
May 29, 2012 7.646 7.772 7.592 7.772 604,821 +0.16(+2.12%)
May 25, 2012 7.601 7.664 7.565 7.610 194,971 +0.00(+0.00%)
May 24, 2012 7.556 7.619 7.395 7.610 299,786 +0.05(+0.71%)
May 23, 2012 7.314 7.565 7.216 7.556 329,856 +0.19(+2.55%)
May 22, 2012 7.350 7.565 7.314 7.368 297,241 +0.00(+0.00%)
May 21, 2012 7.422 7.601 7.341 7.368 394,167 +0.00(+0.00%)
May 18, 2012 7.413 7.565 7.350 7.368 246,786 -0.05(-0.72%)
May 17, 2012 7.530 7.574 7.377 7.422 266,149 -0.11(-1.43%)
May 16, 2012 7.718 7.754 7.476 7.530 254,659 -0.12(-1.52%)
May 15, 2012 7.736 7.870 7.628 7.646 182,056 -0.12(-1.50%)
May 14, 2012 7.789 7.888 7.700 7.763 307,653 -0.16(-2.04%)
May 11, 2012 7.781 7.924 7.772 7.924 309,118 +0.04(+0.45%)
May 10, 2012 7.772 7.906 7.718 7.888 276,864 +0.22(+2.80%)
May 09, 2012 7.637 7.718 7.530 7.673 335,566 -0.08(-1.04%)
May 08, 2012 7.825 7.987 7.736 7.754 533,002 -0.16(-2.04%)
May 07, 2012 7.736 7.987 7.691 7.915 357,764 +0.15(+1.96%)
May 04, 2012 7.637 7.798 7.538 7.763 406,472 +0.04(+0.58%)
May 03, 2012 7.807 7.879 7.655 7.718 250,122 -0.10(-1.26%)
May 02, 2012 7.673 7.852 7.610 7.816 214,725 +0.06(+0.81%)
May 01, 2012 7.834 7.978 7.754 7.754 438,993 -0.12(-1.48%)
Apr 30, 2012 8.040 8.049 7.834 7.870 228,571 -0.22(-2.66%)
Apr 27, 2012 7.960 8.112 7.825 8.085 198,239 +0.13(+1.58%)
Apr 26, 2012 7.996 8.031 7.888 7.960 200,648 -0.08(-1.00%)
Apr 25, 2012 7.987 8.094 7.942 8.040 359,362 +0.18(+2.28%)
Apr 24, 2012 7.637 7.870 7.601 7.861 418,086 +0.26(+3.42%)
Apr 23, 2012 7.736 7.772 7.503 7.601 419,718 -0.30(-3.75%)
Apr 20, 2012 8.202 8.202 7.745 7.897 856,706 +0.30(+3.89%)
Apr 19, 2012 7.664 7.772 7.530 7.601 268,385 -0.03(-0.35%)
Apr 18, 2012 7.789 7.816 7.601 7.628 255,389 -0.24(-3.08%)
Apr 17, 2012 7.754 7.951 7.754 7.870 275,562 +0.22(+2.81%)
Apr 16, 2012 7.610 7.781 7.512 7.655 197,680 +0.12(+1.55%)
Apr 13, 2012 7.825 7.825 7.538 7.538 323,246 -0.34(-4.32%)
Apr 12, 2012 7.789 7.933 7.754 7.879 200,135 +0.09(+1.15%)
Apr 11, 2012 7.691 7.789 7.637 7.789 287,842 +0.22(+2.84%)
Apr 10, 2012 7.798 7.870 7.530 7.574 541,848 -0.22(-2.76%)
Apr 09, 2012 7.807 7.861 7.736 7.789 599,620 -0.19(-2.36%)
Apr 05, 2012 7.521 7.987 7.503 7.978 982,542 +0.46(+6.08%)
Apr 04, 2012 7.538 7.628 7.494 7.521 428,855 -0.15(-1.99%)
Apr 03, 2012 7.906 8.085 7.633 7.673 1,264,341 -0.09(-1.15%)
Apr 02, 2012 7.556 7.763 7.485 7.763 477,376 +0.17(+2.24%)
Mar 30, 2012 7.781 7.781 7.583 7.592 321,151 -0.10(-1.28%)
Mar 29, 2012 7.718 7.731 7.485 7.691 248,942 -0.12(-1.49%)
Mar 28, 2012 7.709 7.843 7.686 7.807 364,538 +0.13(+1.75%)
Mar 27, 2012 7.861 7.942 7.673 7.673 543,385 -0.19(-2.39%)
Mar 26, 2012 7.718 7.861 7.691 7.861 832,808 +0.22(+2.93%)
Mar 23, 2012 7.673 7.745 7.449 7.637 726,372 -0.04(-0.58%)
Mar 22, 2012 7.798 7.897 7.637 7.682 476,895 -0.23(-2.94%)
Mar 21, 2012 8.049 8.094 7.870 7.915 425,966 -0.07(-0.90%)
Mar 20, 2012 8.085 8.130 7.888 7.987 406,112 -0.13(-1.66%)
Mar 19, 2012 8.040 8.197 8.005 8.121 444,902 +0.10(+1.23%)
Mar 16, 2012 8.220 8.247 8.023 8.023 1,119,129 -0.17(-2.08%)
Mar 15, 2012 7.906 8.193 7.870 8.193 624,092 +0.31(+3.98%)
Mar 14, 2012 8.031 8.067 7.781 7.879 557,267 -0.14(-1.79%)
Mar 13, 2012 7.521 8.040 7.458 8.023 555,934 +0.57(+7.70%)
Mar 12, 2012 7.305 7.458 7.288 7.449 433,982 +0.19(+2.59%)
Mar 09, 2012 7.216 7.422 7.207 7.261 484,839 +0.04(+0.62%)
Mar 08, 2012 7.243 7.368 7.171 7.216 627,113 -0.01(-0.12%)
Mar 07, 2012 7.108 7.252 7.019 7.225 283,819 +0.17(+2.41%)
Mar 06, 2012 7.216 7.243 6.992 7.054 379,346 -0.26(-3.55%)
Mar 05, 2012 7.207 7.323 7.099 7.314 312,958 +0.12(+1.62%)
Mar 02, 2012 7.449 7.485 7.153 7.198 718,021 -0.26(-3.49%)
Mar 01, 2012 7.359 7.574 7.341 7.458 535,428 +0.16(+2.21%)
Feb 29, 2012 7.368 7.467 7.279 7.296 398,625 -0.06(-0.85%)
Feb 28, 2012 7.376 7.376 7.207 7.359 354,680 +0.07(+0.98%)
Feb 27, 2012 7.144 7.377 7.090 7.288 251,218 +0.07(+0.99%)
Feb 24, 2012 7.341 7.341 7.180 7.216 107,640 -0.13(-1.83%)
Feb 23, 2012 7.153 7.364 7.037 7.350 232,353 +0.21(+2.89%)
Feb 22, 2012 7.279 7.279 7.126 7.144 271,055 -0.15(-2.09%)
Feb 21, 2012 7.467 7.467 7.225 7.296 309,999 -0.18(-2.40%)
Feb 17, 2012 7.619 7.628 7.431 7.476 258,932 -0.11(-1.42%)
Feb 16, 2012 7.270 7.628 7.270 7.583 325,879 +0.32(+4.44%)
Feb 15, 2012 7.332 7.382 7.198 7.261 229,245 -0.04(-0.49%)
Feb 14, 2012 7.305 7.332 7.135 7.296 236,341 -0.03(-0.37%)
Feb 13, 2012 7.350 7.467 7.279 7.323 257,715 +0.10(+1.36%)
Feb 10, 2012 7.359 7.359 7.126 7.225 387,601 -0.23(-3.13%)
Feb 09, 2012 7.512 7.538 7.395 7.458 194,865 -0.01(-0.12%)
Feb 08, 2012 7.386 7.494 7.296 7.467 430,623 +0.09(+1.21%)
Feb 07, 2012 7.458 7.556 7.350 7.377 404,200 -0.10(-1.32%)
Feb 06, 2012 7.485 7.574 7.449 7.476 315,123 -0.04(-0.60%)
Feb 03, 2012 7.485 7.628 7.485 7.521 516,717 +0.17(+2.32%)
Feb 02, 2012 7.350 7.458 7.298 7.350 513,810 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.