Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	113.48	114.39	111.33	111.36	24,832	-2.91(-2.55%)
Jan 30, 2024	114.77	115.14	113.63	114.27	34,148	-1.18(-1.02%)
Jan 29, 2024	113.15	115.45	112.59	115.45	26,202	+2.30(+2.03%)
Jan 26, 2024	113.43	113.89	112.70	113.15	24,128	-0.08(-0.07%)
Jan 25, 2024	113.35	113.35	112.00	113.23	71,410	+1.22(+1.09%)
Jan 24, 2024	113.80	113.95	111.76	112.01	12,693	-0.79(-0.70%)
Jan 23, 2024	113.70	114.11	112.17	112.80	21,071	+0.19(+0.17%)
Jan 22, 2024	110.82	112.90	110.82	112.61	48,230	+2.41(+2.19%)
Jan 19, 2024	109.96	110.20	108.31	110.20	42,550	+0.97(+0.89%)
Jan 18, 2024	109.52	109.75	107.92	109.23	24,208	-0.37(-0.33%)
Jan 17, 2024	108.30	109.67	107.98	109.60	22,107	-0.27(-0.25%)
Jan 16, 2024	110.64	110.84	109.42	109.87	44,747	-1.60(-1.44%)
Jan 12, 2024	113.15	113.15	111.32	111.47	15,763	-0.02(-0.02%)
Jan 11, 2024	112.28	112.50	110.45	111.49	79,317	-1.36(-1.21%)
Jan 10, 2024	113.04	113.23	111.97	112.85	14,896	-0.02(-0.02%)
Jan 09, 2024	112.62	113.43	112.10	112.87	24,391	-0.96(-0.84%)
Jan 08, 2024	112.09	113.83	111.26	113.83	17,724	+2.09(+1.87%)
Jan 05, 2024	111.78	112.84	111.21	111.74	34,965	-0.54(-0.48%)
Jan 04, 2024	112.30	113.25	112.24	112.28	29,450	-0.22(-0.20%)
Jan 03, 2024	114.01	114.50	112.13	112.50	35,551	-2.82(-2.45%)
Jan 02, 2024	115.06	116.74	114.88	115.32	25,028	-0.71(-0.61%)
Dec 29, 2023	118.26	118.26	116.03	116.03	55,134	-2.18(-1.84%)
Dec 28, 2023	118.02	119.14	117.85	118.21	25,223	-0.42(-0.35%)
Dec 27, 2023	118.39	118.88	117.60	118.63	41,282	+0.69(+0.59%)
Dec 26, 2023	116.58	118.22	116.23	117.94	27,104	+2.01(+1.73%)
Dec 22, 2023	115.23	116.49	115.23	115.93	91,354	+1.35(+1.18%)
Dec 21, 2023	113.35	114.64	113.32	114.58	38,262	+2.56(+2.29%)
Dec 20, 2023	114.42	115.91	112.02	112.02	70,427	-2.47(-2.16%)
Dec 19, 2023	112.75	114.85	112.75	114.49	50,838	+2.30(+2.05%)
Dec 18, 2023	112.40	113.18	111.66	112.19	62,380	+0.08(+0.07%)
Dec 15, 2023	112.94	113.31	111.54	112.11	25,382	-0.58(-0.51%)
Dec 14, 2023	111.96	113.67	111.76	112.69	45,738	+2.06(+1.86%)
Dec 13, 2023	106.72	110.63	105.60	110.63	32,618	+4.11(+3.86%)
Dec 12, 2023	106.69	106.75	105.61	106.52	20,307	-0.17(-0.16%)
Dec 11, 2023	107.08	107.08	106.00	106.69	25,487	-0.73(-0.68%)
Dec 08, 2023	106.09	107.61	106.09	107.42	38,405	+1.15(+1.08%)
Dec 07, 2023	105.47	106.31	104.99	106.27	19,894	+0.94(+0.90%)
Dec 06, 2023	105.86	107.33	105.18	105.33	62,517	-0.01(-0.01%)
Dec 05, 2023	105.74	106.03	105.03	105.34	27,734	-0.97(-0.91%)
Dec 04, 2023	104.55	106.60	104.55	106.31	34,503	+1.44(+1.37%)
Dec 01, 2023	101.42	105.00	101.01	104.87	107,066	+3.00(+2.94%)
Nov 30, 2023	102.61	102.83	101.67	101.88	46,997	+0.95(+0.95%)
Nov 29, 2023	101.20	102.43	100.83	100.92	15,814	+0.79(+0.79%)
Nov 28, 2023	100.97	100.97	99.92	100.13	21,179	-0.70(-0.70%)
Nov 27, 2023	101.26	101.26	100.47	100.83	23,033	-0.44(-0.43%)
Nov 24, 2023	101.25	101.38	100.93	101.27	5,266	+1.14(+1.14%)
Nov 22, 2023	100.01	100.75	99.78	100.13	28,047	+0.69(+0.69%)
Nov 21, 2023	100.43	100.46	99.35	99.44	32,423	-1.35(-1.34%)
Nov 20, 2023	100.37	101.31	100.37	100.79	24,673	+0.26(+0.26%)
Nov 17, 2023	99.41	100.53	99.41	100.53	29,887	+2.03(+2.06%)
Nov 16, 2023	100.08	100.08	98.20	98.50	33,962	-1.67(-1.67%)
Nov 15, 2023	99.65	101.95	99.65	100.17	102,006	+0.26(+0.26%)
Nov 14, 2023	98.28	99.92	97.74	99.91	26,811	+5.21(+5.50%)
Nov 13, 2023	94.22	94.92	93.47	94.70	41,551	-0.04(-0.04%)
Nov 10, 2023	94.29	95.04	93.42	94.74	38,173	+0.89(+0.95%)
Nov 09, 2023	96.37	96.41	93.69	93.85	48,983	-2.25(-2.34%)
Nov 08, 2023	96.97	97.24	95.46	96.10	31,551	-0.85(-0.88%)
Nov 07, 2023	96.75	97.21	96.41	96.95	16,031	-0.27(-0.28%)
Nov 06, 2023	98.86	98.86	96.77	97.22	17,427	-1.23(-1.25%)
Nov 03, 2023	97.39	98.99	97.34	98.45	22,557	+2.98(+3.12%)
Nov 02, 2023	93.76	95.54	93.76	95.47	37,648	+2.34(+2.51%)
Nov 01, 2023	92.76	93.36	92.18	93.14	19,392	+0.11(+0.12%)
Oct 31, 2023	91.95	93.03	91.95	93.02	30,408	+1.20(+1.31%)
Oct 30, 2023	91.74	92.28	91.16	91.82	33,715	+1.04(+1.14%)
Oct 27, 2023	92.40	92.40	90.70	90.78	27,471	-1.24(-1.35%)
Oct 26, 2023	91.89	92.92	91.60	92.02	23,884	+0.24(+0.26%)
Oct 25, 2023	92.18	92.37	91.64	91.78	25,333	-1.18(-1.27%)
Oct 24, 2023	92.65	93.66	92.45	92.96	27,836	+1.06(+1.16%)
Oct 23, 2023	92.45	93.24	91.90	91.90	20,105	-1.14(-1.23%)
Oct 20, 2023	94.27	94.36	92.96	93.04	32,090	-1.28(-1.36%)
Oct 19, 2023	95.17	95.65	94.00	94.32	16,957	-1.23(-1.29%)
Oct 18, 2023	97.53	97.53	95.46	95.55	18,507	-2.53(-2.58%)
Oct 17, 2023	96.13	98.90	96.13	98.08	78,827	+1.22(+1.26%)
Oct 16, 2023	96.07	97.03	96.06	96.85	15,516	+1.20(+1.26%)
Oct 13, 2023	96.87	96.87	95.22	95.65	43,295	-0.60(-0.62%)
Oct 12, 2023	98.77	98.80	95.99	96.25	12,964	-2.48(-2.51%)
Oct 11, 2023	99.84	99.91	98.26	98.73	14,909	-0.76(-0.77%)
Oct 10, 2023	98.31	99.97	98.31	99.49	15,953	+1.31(+1.34%)
Oct 09, 2023	97.94	98.56	97.43	98.18	12,337	-0.20(-0.20%)
Oct 06, 2023	97.03	98.94	96.80	98.38	36,199	+0.51(+0.52%)
Oct 05, 2023	96.94	98.17	96.73	97.87	55,864	+0.65(+0.67%)
Oct 04, 2023	96.98	97.31	95.89	97.22	96,007	+0.36(+0.37%)
Oct 03, 2023	98.02	98.07	96.61	96.86	39,703	-1.60(-1.63%)
Oct 02, 2023	100.24	100.43	98.09	98.46	30,177	-1.64(-1.64%)
Sep 29, 2023	101.29	101.30	99.80	100.10	17,342	-0.29(-0.29%)
Sep 28, 2023	100.16	100.93	99.59	100.39	21,926	+0.60(+0.60%)
Sep 27, 2023	99.66	100.25	99.06	99.79	59,259	+0.64(+0.65%)
Sep 26, 2023	99.73	100.43	99.15	99.15	39,087	-1.23(-1.23%)
Sep 25, 2023	99.73	100.54	100.18	100.38	20,436	+0.04(+0.04%)
Sep 22, 2023	100.39	100.83	99.99	100.34	51,014	-0.19(-0.19%)
Sep 21, 2023	100.72	101.01	100.14	100.53	37,387	-0.95(-0.94%)
Sep 20, 2023	102.82	103.66	101.47	101.48	26,944	-1.15(-1.12%)
Sep 19, 2023	103.02	103.47	102.28	102.63	13,774	-0.36(-0.35%)
Sep 18, 2023	104.24	104.24	102.95	102.99	17,954	-1.24(-1.19%)
Sep 15, 2023	105.18	105.26	103.84	104.23	22,418	-1.06(-1.01%)
Sep 14, 2023	104.93	105.57	104.52	105.29	42,582	+1.50(+1.44%)
Sep 13, 2023	104.94	104.94	103.62	103.79	13,178	-0.73(-0.70%)
Sep 12, 2023	104.93	105.69	104.51	104.52	15,556	-0.44(-0.41%)
Sep 11, 2023	105.63	105.78	104.95	104.95	12,830	+0.11(+0.11%)
Sep 08, 2023	104.96	104.96	104.42	104.84	8,679	+0.25(+0.24%)
Sep 07, 2023	105.32	105.32	104.33	104.59	8,868	-1.15(-1.09%)
Sep 06, 2023	106.93	107.22	105.44	105.74	50,301	-0.92(-0.86%)
Sep 05, 2023	108.59	108.60	106.66	106.66	15,483	-2.60(-2.38%)
Sep 01, 2023	108.56	109.33	108.44	109.26	11,879	+1.52(+1.41%)
Aug 31, 2023	108.45	108.68	107.72	107.74	12,775	-0.55(-0.51%)
Aug 30, 2023	107.52	108.51	107.42	108.29	14,961	+0.76(+0.71%)
Aug 29, 2023	106.42	108.00	106.01	107.53	9,986	+0.84(+0.79%)
Aug 28, 2023	106.08	107.00	106.08	106.69	36,914	+0.91(+0.86%)
Aug 25, 2023	105.76	106.03	104.69	105.78	16,837	+0.33(+0.31%)
Aug 24, 2023	106.70	106.70	105.40	105.45	25,301	-1.62(-1.51%)
Aug 23, 2023	105.65	107.59	105.65	107.07	8,297	+1.20(+1.13%)
Aug 22, 2023	106.82	106.83	105.62	105.87	9,849	-0.75(-0.70%)
Aug 21, 2023	106.80	106.88	105.91	106.62	29,876	+0.23(+0.22%)
Aug 18, 2023	105.08	107.07	105.08	106.39	13,317	+0.09(+0.08%)
Aug 17, 2023	107.38	107.38	106.11	106.30	16,450	-0.55(-0.51%)
Aug 16, 2023	108.39	109.00	106.85	106.85	37,777	-1.90(-1.75%)
Aug 15, 2023	109.47	109.84	108.50	108.75	27,307	-1.55(-1.41%)
Aug 14, 2023	110.11	110.30	109.05	110.30	11,246	-0.26(-0.24%)
Aug 11, 2023	109.80	111.03	109.80	110.56	8,692	+0.34(+0.31%)
Aug 10, 2023	111.12	112.34	110.09	110.22	15,739	-0.85(-0.77%)
Aug 09, 2023	112.14	112.14	110.80	111.07	11,990	-0.79(-0.71%)
Aug 08, 2023	111.15	111.97	111.03	111.86	21,209	-0.76(-0.67%)
Aug 07, 2023	113.25	113.79	111.71	112.62	8,572	-0.20(-0.18%)
Aug 04, 2023	113.40	114.08	112.74	112.82	11,077	-0.49(-0.43%)
Aug 03, 2023	112.66	113.88	112.24	113.31	94,249	+0.15(+0.13%)
Aug 02, 2023	113.59	113.60	112.93	113.16	52,333	-2.03(-1.76%)
Aug 01, 2023	114.75	115.24	113.82	115.19	21,741	-0.11(-0.10%)
Jul 31, 2023	114.16	115.43	114.16	115.30	12,710	+1.29(+1.13%)
Jul 28, 2023	112.83	114.15	112.83	114.01	17,551	+2.42(+2.17%)
Jul 27, 2023	114.37	114.37	111.34	111.59	37,557	-2.10(-1.85%)
Jul 26, 2023	113.33	113.75	112.92	113.69	11,581	+1.21(+1.07%)
Jul 25, 2023	112.71	113.32	112.48	112.48	10,085	-0.49(-0.43%)
Jul 24, 2023	112.80	113.55	112.39	112.97	15,434	-0.15(-0.13%)
Jul 21, 2023	114.16	114.16	112.83	113.12	10,749	-0.42(-0.37%)
Jul 20, 2023	114.32	114.32	112.98	113.54	25,230	-1.09(-0.95%)
Jul 19, 2023	114.34	115.17	114.18	114.63	111,697	+0.58(+0.51%)
Jul 18, 2023	112.99	114.43	112.99	114.05	60,918	+1.31(+1.16%)
Jul 17, 2023	110.96	113.08	110.96	112.74	17,344	+1.80(+1.62%)
Jul 14, 2023	112.42	112.42	110.53	110.94	24,397	-1.35(-1.20%)
Jul 13, 2023	112.50	112.76	111.81	112.29	70,628	+0.36(+0.32%)
Jul 12, 2023	112.62	112.62	111.47	111.93	154,048	+1.05(+0.95%)
Jul 11, 2023	110.52	110.88	109.83	110.88	21,176	+0.54(+0.49%)
Jul 10, 2023	108.55	110.34	108.55	110.34	18,127	+1.69(+1.56%)
Jul 07, 2023	108.30	109.18	107.89	108.65	10,324	+2.15(+2.02%)
Jul 06, 2023	107.43	107.43	105.44	106.50	38,120	-2.44(-2.24%)
Jul 05, 2023	110.14	110.14	108.72	108.94	18,129	-1.41(-1.28%)
Jul 03, 2023	109.47	110.37	109.47	110.35	8,577	+1.05(+0.96%)
Jun 30, 2023	110.08	110.17	109.29	109.30	16,828	+0.11(+0.10%)
Jun 29, 2023	108.48	109.56	108.32	109.19	38,443	+1.20(+1.11%)
Jun 28, 2023	106.41	108.14	106.41	107.99	63,261	+0.28(+0.26%)
Jun 27, 2023	107.05	107.87	106.13	107.71	19,677	+1.13(+1.06%)
Jun 26, 2023	107.33	108.29	106.58	106.58	20,660	-1.00(-0.93%)
Jun 23, 2023	108.01	108.75	107.03	107.58	95,119	-1.54(-1.41%)
Jun 22, 2023	109.82	109.82	108.67	109.12	19,583	-1.04(-0.94%)
Jun 21, 2023	109.90	110.88	109.25	110.16	40,052	-0.14(-0.13%)
Jun 20, 2023	109.92	110.67	109.50	110.30	14,830	-0.11(-0.10%)
Jun 16, 2023	112.01	112.01	109.87	110.41	17,897	-1.34(-1.20%)
Jun 15, 2023	110.59	111.82	110.59	111.75	21,072	+0.64(+0.58%)
Jun 14, 2023	112.75	113.12	110.23	111.11	26,874	-1.48(-1.31%)
Jun 13, 2023	111.61	112.99	111.28	112.59	27,918	+1.79(+1.62%)
Jun 12, 2023	110.62	111.64	110.18	110.80	69,949	+0.78(+0.71%)
Jun 09, 2023	111.32	111.32	109.96	110.02	76,584	-1.26(-1.13%)
Jun 08, 2023	111.35	111.50	110.32	111.28	18,457	-0.02(-0.02%)
Jun 07, 2023	110.41	111.97	110.41	111.30	24,783	+1.26(+1.15%)
Jun 06, 2023	106.82	110.35	106.59	110.04	16,059	+3.19(+2.99%)
Jun 05, 2023	107.70	107.70	106.49	106.85	14,190	-0.71(-0.66%)
Jun 02, 2023	105.51	107.83	105.11	107.56	53,134	+3.53(+3.39%)
Jun 01, 2023	103.20	104.58	102.39	104.03	24,359	+1.21(+1.18%)
May 31, 2023	103.18	103.72	101.94	102.82	64,211	-0.60(-0.58%)
May 30, 2023	104.25	104.99	103.06	103.42	35,042	-0.48(-0.46%)
May 26, 2023	103.20	104.16	102.97	103.90	31,486	+0.94(+0.91%)
May 25, 2023	104.73	104.73	102.52	102.96	78,676	-1.71(-1.63%)
May 24, 2023	105.52	105.52	104.21	104.67	62,781	-1.56(-1.47%)
May 23, 2023	106.00	107.98	105.87	106.23	55,694	+0.24(+0.23%)
May 22, 2023	104.91	106.61	104.86	105.99	246,317	+1.53(+1.46%)
May 19, 2023	105.12	105.55	104.23	104.46	32,493	+0.03(+0.03%)
May 18, 2023	104.27	104.70	103.41	104.43	33,779	+0.38(+0.36%)
May 17, 2023	101.51	104.29	101.51	104.06	60,694	+2.51(+2.47%)
May 16, 2023	102.10	102.39	101.55	101.55	63,038	-1.38(-1.34%)
May 15, 2023	102.04	103.73	102.04	102.93	31,255	+1.25(+1.23%)
May 12, 2023	102.49	102.61	101.22	101.68	29,074	-0.23(-0.23%)
May 11, 2023	102.35	102.58	101.52	101.91	25,875	-0.93(-0.90%)
May 10, 2023	103.11	103.60	102.07	102.84	42,221	+0.62(+0.61%)
May 09, 2023	101.36	102.84	101.07	102.22	66,611	+0.22(+0.22%)
May 08, 2023	102.41	102.52	101.61	102.00	55,420	-0.11(-0.11%)
May 05, 2023	101.24	102.53	101.24	102.11	72,676	+2.49(+2.50%)
May 04, 2023	100.27	100.54	98.62	99.62	107,195	-1.06(-1.05%)
May 03, 2023	100.01	102.27	100.01	100.68	78,733	+1.06(+1.06%)
May 02, 2023	101.57	101.57	98.81	99.62	28,154	-2.18(-2.14%)
May 01, 2023	101.17	102.83	101.17	101.80	77,182	+0.29(+0.29%)
Apr 28, 2023	100.31	102.00	100.30	101.51	14,631	+0.91(+0.90%)
Apr 27, 2023	100.69	100.92	99.77	100.60	32,001	+0.32(+0.32%)
Apr 26, 2023	100.98	101.20	100.00	100.28	66,526	-0.78(-0.77%)
Apr 25, 2023	102.90	102.90	100.89	101.06	42,230	-2.70(-2.61%)
Apr 24, 2023	104.32	104.59	103.43	103.76	21,485	-0.31(-0.30%)
Apr 21, 2023	103.83	104.22	103.30	104.07	23,432	+0.33(+0.32%)
Apr 20, 2023	103.91	104.65	103.50	103.74	12,641	-1.05(-1.00%)
Apr 19, 2023	103.88	105.03	103.63	104.78	93,764	+0.38(+0.36%)
Apr 18, 2023	105.31	105.31	103.93	104.40	16,831	-0.66(-0.63%)
Apr 17, 2023	103.42	105.12	103.42	105.06	38,026	+2.11(+2.05%)
Apr 14, 2023	104.04	104.72	102.11	102.95	94,102	-1.07(-1.03%)
Apr 13, 2023	102.62	104.35	102.43	104.02	164,487	+1.57(+1.53%)
Apr 12, 2023	104.22	104.22	102.05	102.45	46,964	-0.94(-0.91%)
Apr 11, 2023	102.78	103.85	102.78	103.39	49,148	+0.86(+0.84%)
Apr 10, 2023	101.10	102.71	101.10	102.53	30,094	+0.87(+0.86%)
Apr 06, 2023	100.99	101.90	100.57	101.66	38,809	+0.59(+0.58%)
Apr 05, 2023	101.64	102.25	100.51	101.07	36,747	-1.23(-1.20%)
Apr 04, 2023	104.72	104.72	101.90	102.30	93,615	-2.23(-2.14%)
Apr 03, 2023	104.51	105.43	103.67	104.53	35,619	+0.02(+0.02%)
Mar 31, 2023	102.79	104.60	102.79	104.51	37,318	+1.76(+1.71%)
Mar 30, 2023	104.03	104.10	102.15	102.75	34,052	-0.67(-0.65%)
Mar 29, 2023	103.52	103.53	102.51	103.42	26,765	+1.17(+1.15%)
Mar 28, 2023	102.08	103.11	102.04	102.25	29,023	-0.51(-0.50%)
Mar 27, 2023	102.62	103.03	101.91	102.76	43,945	+1.60(+1.59%)
Mar 24, 2023	99.67	101.64	99.67	101.16	14,086	+0.57(+0.56%)
Mar 23, 2023	102.09	102.90	100.01	100.59	18,185	-1.04(-1.02%)
Mar 22, 2023	104.49	104.62	101.63	101.63	13,890	-2.86(-2.74%)
Mar 21, 2023	104.01	105.24	103.90	104.49	11,746	+2.15(+2.10%)
Mar 20, 2023	103.25	103.40	102.13	102.34	9,970	+0.22(+0.21%)
Mar 17, 2023	103.47	103.82	101.78	102.13	16,873	-2.62(-2.50%)
Mar 16, 2023	102.71	105.55	102.05	104.75	16,830	+0.81(+0.78%)
Mar 15, 2023	104.53	104.53	102.44	103.94	17,014	-2.00(-1.89%)
Mar 14, 2023	107.35	107.35	105.38	105.94	26,871	+2.15(+2.07%)
Mar 13, 2023	103.62	105.73	103.08	103.79	60,107	-2.14(-2.02%)
Mar 10, 2023	109.18	109.18	104.56	105.93	44,284	-3.96(-3.60%)
Mar 09, 2023	113.43	113.43	109.69	109.89	32,451	-3.37(-2.98%)
Mar 08, 2023	113.45	114.02	112.72	113.26	9,947	+0.08(+0.07%)
Mar 07, 2023	113.91	114.33	113.18	113.18	21,424	-0.88(-0.77%)
Mar 06, 2023	116.48	116.48	113.63	114.06	16,900	-2.18(-1.88%)
Mar 03, 2023	115.17	116.81	114.73	116.24	10,956	+1.51(+1.32%)
Mar 02, 2023	114.23	115.20	113.83	114.73	13,062	-0.49(-0.43%)
Mar 01, 2023	115.70	115.70	114.74	115.22	39,964	+0.46(+0.40%)
Feb 28, 2023	114.72	115.53	114.55	114.76	9,399	+0.65(+0.57%)
Feb 27, 2023	114.78	115.30	114.07	114.11	19,488	+0.34(+0.30%)
Feb 24, 2023	113.23	114.20	113.23	113.77	17,348	-1.31(-1.14%)
Feb 23, 2023	115.39	115.81	114.05	115.08	14,238	+0.10(+0.09%)
Feb 22, 2023	115.53	115.53	114.14	114.98	59,812	+0.37(+0.32%)
Feb 21, 2023	117.65	117.65	114.61	114.61	19,818	-3.89(-3.28%)
Feb 17, 2023	117.78	118.59	117.05	118.50	29,829	+0.53(+0.45%)
Feb 16, 2023	117.87	119.08	117.29	117.97	193,177	-1.02(-0.86%)
Feb 15, 2023	116.74	119.05	116.74	118.99	108,883	+1.09(+0.92%)
Feb 14, 2023	117.02	118.73	116.52	117.90	100,763	+0.06(+0.05%)
Feb 13, 2023	116.79	118.19	116.75	117.84	79,782	+0.55(+0.47%)
Feb 10, 2023	117.54	117.54	116.37	117.29	60,603	-0.09(-0.08%)
Feb 09, 2023	120.00	120.35	117.00	117.38	70,078	-1.59(-1.34%)
Feb 08, 2023	120.23	120.66	118.72	118.97	91,354	-2.01(-1.66%)
Feb 07, 2023	119.97	121.24	119.23	120.98	60,984	+0.55(+0.46%)
Feb 06, 2023	120.89	121.10	119.87	120.43	17,047	-1.28(-1.05%)
Feb 03, 2023	120.09	122.75	120.07	121.71	61,660	-0.17(-0.14%)
Feb 02, 2023	120.67	122.47	120.51	121.88	67,440	+2.16(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Micro-Cap Ishares ETF (NY: IWC )

Historical Prices

Sections

Services

Contact Information

Follow Us