Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

13.92 -0.22 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.910 8.940 8.714 8.940 192,333 -0.02(-0.22%)
Jan 30, 2023 8.852 9.067 8.822 8.959 156,026 +0.12(+1.33%)
Jan 27, 2023 8.783 8.940 8.724 8.842 130,917 -0.19(-2.06%)
Jan 26, 2023 9.018 9.067 8.910 9.028 278,739 -0.12(-1.28%)
Jan 25, 2023 8.920 9.145 8.861 9.145 303,755 +0.10(+1.08%)
Jan 24, 2023 9.038 9.136 8.940 9.047 289,693 +0.11(+1.20%)
Jan 23, 2023 8.636 9.028 8.626 8.940 269,651 +0.24(+2.82%)
Jan 20, 2023 8.450 8.734 8.411 8.695 94,108 +0.15(+1.72%)
Jan 19, 2023 8.538 8.587 8.450 8.548 85,193 -0.11(-1.24%)
Jan 18, 2023 8.832 8.920 8.636 8.656 174,204 -0.08(-0.90%)
Jan 17, 2023 8.656 8.852 8.636 8.734 122,121 -0.21(-2.30%)
Jan 13, 2023 8.881 8.994 8.871 8.940 178,906 -0.04(-0.44%)
Jan 12, 2023 9.077 9.136 8.910 8.979 159,972 -0.05(-0.54%)
Jan 11, 2023 8.959 9.028 8.852 9.028 197,680 +0.14(+1.54%)
Jan 10, 2023 8.548 8.949 8.519 8.891 233,906 +0.38(+4.49%)
Jan 09, 2023 8.577 8.675 8.479 8.509 306,562 -0.01(-0.11%)
Jan 06, 2023 8.391 8.568 8.323 8.519 155,628 +0.17(+1.99%)
Jan 05, 2023 8.411 8.440 8.274 8.352 75,600 +0.05(+0.59%)
Jan 04, 2023 8.264 8.372 8.254 8.303 73,102 +0.13(+1.56%)
Jan 03, 2023 8.293 8.470 8.147 8.176 133,850 +0.20(+2.45%)
Dec 30, 2022 7.863 8.000 7.833 7.980 205,200 +0.09(+1.12%)
Dec 29, 2022 7.912 7.961 7.814 7.892 190,895 +0.01(+0.12%)
Dec 28, 2022 7.843 7.951 7.823 7.882 138,950 +0.20(+2.55%)
Dec 27, 2022 7.677 7.755 7.500 7.686 350,299 -0.03(-0.38%)
Dec 23, 2022 7.735 7.804 7.686 7.716 447,262 -0.02(-0.25%)
Dec 22, 2022 7.833 7.833 7.667 7.735 108,636 -0.14(-1.74%)
Dec 21, 2022 7.931 8.009 7.813 7.872 336,176 +0.04(+0.50%)
Dec 20, 2022 7.735 7.902 7.726 7.833 251,752 +0.10(+1.27%)
Dec 19, 2022 7.931 7.990 7.735 7.735 476,145 -0.12(-1.50%)
Dec 16, 2022 7.961 7.990 7.814 7.853 330,049 -0.31(-3.84%)
Dec 15, 2022 8.421 8.440 8.137 8.166 162,692 -0.25(-3.02%)
Dec 14, 2022 8.597 8.626 8.382 8.421 144,971 -0.18(-2.05%)
Dec 13, 2022 8.812 8.979 8.597 8.597 161,192 -0.08(-0.90%)
Dec 12, 2022 8.656 8.724 8.342 8.675 222,053 +0.13(+1.49%)
Dec 09, 2022 8.577 8.680 8.499 8.548 82,388 +0.03(+0.34%)
Dec 08, 2022 8.382 8.528 8.382 8.519 105,512 +0.12(+1.40%)
Dec 07, 2022 8.244 8.479 8.225 8.401 124,540 +0.11(+1.30%)
Dec 06, 2022 8.470 8.470 8.293 8.293 67,378 -0.18(-2.08%)
Dec 05, 2022 8.714 8.714 8.372 8.470 81,766 -0.28(-3.24%)
Dec 02, 2022 8.842 8.842 8.689 8.754 154,169 -0.24(-2.72%)
Dec 01, 2022 9.096 9.184 8.920 8.998 137,345 -0.02(-0.22%)
Nov 30, 2022 8.881 9.057 8.768 9.018 181,901 +0.18(+1.99%)
Nov 29, 2022 8.734 8.861 8.656 8.842 120,485 +0.03(+0.33%)
Nov 28, 2022 8.812 8.891 8.778 8.812 118,198 -0.04(-0.44%)
Nov 25, 2022 8.812 8.891 8.793 8.852 60,811 +0.00(+0.00%)
Nov 23, 2022 8.763 8.901 8.763 8.852 116,058 +0.11(+1.23%)
Nov 22, 2022 8.636 8.773 8.597 8.744 134,680 +0.16(+1.82%)
Nov 21, 2022 8.626 8.695 8.450 8.587 101,490 -0.25(-2.88%)
Nov 18, 2022 8.675 8.842 8.666 8.842 108,135 +0.24(+2.85%)
Nov 17, 2022 8.215 8.626 8.166 8.597 146,440 +0.08(+0.92%)
Nov 16, 2022 8.509 8.626 8.431 8.519 84,546 -0.13(-1.47%)
Nov 15, 2022 8.607 8.695 8.499 8.646 136,368 +0.16(+1.85%)
Nov 14, 2022 8.646 8.675 8.401 8.489 279,027 -0.24(-2.80%)
Nov 11, 2022 8.852 8.852 8.617 8.734 220,704 +0.08(+0.91%)
Nov 10, 2022 8.519 8.822 8.489 8.656 252,780 +0.41(+4.99%)
Nov 09, 2022 8.156 8.303 8.156 8.244 104,818 -0.04(-0.47%)
Nov 08, 2022 8.382 8.489 8.205 8.284 163,543 -0.14(-1.63%)
Nov 07, 2022 8.342 8.499 8.323 8.421 153,220 +0.32(+3.99%)
Nov 04, 2022 7.970 8.107 7.931 8.098 157,577 +0.36(+4.68%)
Nov 03, 2022 7.598 7.765 7.588 7.735 150,369 -0.13(-1.64%)
Nov 02, 2022 7.836 8.038 7.816 7.865 121,145 +0.12(+1.49%)
Nov 01, 2022 7.836 7.836 7.710 7.749 169,489 -0.06(-0.74%)
Oct 31, 2022 7.720 7.865 7.691 7.807 124,260 +0.02(+0.25%)
Oct 28, 2022 7.701 7.826 7.701 7.787 118,483 +0.09(+1.13%)
Oct 27, 2022 7.884 7.894 7.691 7.701 111,007 -0.22(-2.80%)
Oct 26, 2022 7.845 8.029 7.815 7.923 160,416 +0.23(+3.01%)
Oct 25, 2022 7.511 7.710 7.511 7.691 46,977 +0.21(+2.84%)
Oct 24, 2022 7.440 7.498 7.348 7.479 75,948 +0.13(+1.71%)
Oct 21, 2022 7.160 7.353 7.141 7.353 71,018 +0.00(+0.00%)
Oct 20, 2022 7.401 7.517 7.315 7.353 128,341 -0.08(-1.04%)
Oct 19, 2022 7.459 7.508 7.373 7.430 128,745 -0.08(-1.03%)
Oct 18, 2022 7.469 7.508 7.401 7.508 331,186 +0.17(+2.37%)
Oct 17, 2022 7.247 7.440 7.228 7.334 164,585 +0.40(+5.70%)
Oct 14, 2022 7.083 7.131 6.929 6.938 123,714 -0.02(-0.28%)
Oct 13, 2022 6.736 7.049 6.692 6.958 556,318 +0.11(+1.55%)
Oct 12, 2022 6.813 6.909 6.794 6.851 858,321 -0.36(-4.95%)
Oct 11, 2022 7.064 7.228 6.958 7.208 472,094 -0.18(-2.48%)
Oct 10, 2022 7.594 7.623 7.392 7.392 234,774 -0.25(-3.28%)
Oct 07, 2022 7.662 7.730 7.633 7.643 329,690 -0.08(-1.00%)
Oct 06, 2022 7.749 7.816 7.672 7.720 463,330 -0.20(-2.56%)
Oct 05, 2022 7.672 7.932 7.672 7.923 310,052 +0.10(+1.23%)
Oct 04, 2022 7.363 7.874 7.353 7.826 565,988 +0.19(+2.53%)
Oct 03, 2022 7.334 7.662 7.286 7.633 308,158 +0.40(+5.47%)
Sep 30, 2022 7.025 7.298 7.025 7.237 239,684 +0.14(+1.90%)
Sep 29, 2022 7.112 7.141 6.919 7.102 177,975 -0.06(-0.81%)
Sep 28, 2022 6.745 7.189 6.716 7.160 365,397 +0.27(+3.92%)
Sep 27, 2022 6.958 6.987 6.822 6.890 243,962 -0.10(-1.38%)
Sep 26, 2022 6.996 7.218 6.948 6.987 219,791 -0.17(-2.43%)
Sep 23, 2022 7.093 7.175 7.054 7.160 174,455 -0.12(-1.59%)
Sep 22, 2022 7.363 7.382 7.266 7.276 120,018 -0.20(-2.71%)
Sep 21, 2022 7.421 7.585 7.373 7.479 169,054 -0.04(-0.51%)
Sep 20, 2022 7.575 7.575 7.488 7.517 576,063 -0.28(-3.59%)
Sep 19, 2022 7.720 7.913 7.672 7.797 86,809 -0.02(-0.25%)
Sep 16, 2022 7.807 7.852 7.749 7.816 87,829 -0.14(-1.70%)
Sep 15, 2022 7.816 8.048 7.816 7.952 391,330 +0.07(+0.86%)
Sep 14, 2022 7.826 7.923 7.768 7.884 239,221 -0.18(-2.27%)
Sep 13, 2022 8.154 8.193 7.961 8.067 224,302 -0.39(-4.57%)
Sep 12, 2022 8.241 8.502 8.183 8.453 168,731 +0.21(+2.58%)
Sep 09, 2022 8.125 8.251 8.077 8.241 236,487 +0.09(+1.07%)
Sep 08, 2022 8.029 8.231 7.971 8.154 296,527 -0.24(-2.87%)
Sep 07, 2022 8.154 8.444 8.116 8.395 129,671 -0.24(-2.79%)
Sep 06, 2022 8.772 8.772 8.578 8.637 176,875 -0.12(-1.32%)
Sep 02, 2022 8.820 8.945 8.714 8.752 57,050 +0.02(+0.22%)
Sep 01, 2022 8.801 8.810 8.559 8.733 201,566 -0.28(-3.10%)
Aug 31, 2022 9.206 9.206 8.984 9.013 93,771 -0.15(-1.68%)
Aug 30, 2022 9.196 9.225 9.023 9.167 159,848 +0.01(+0.11%)
Aug 29, 2022 9.177 9.196 9.071 9.158 52,483 -0.04(-0.42%)
Aug 26, 2022 9.467 9.467 9.027 9.196 148,647 -0.28(-2.95%)
Aug 25, 2022 9.283 9.515 9.274 9.476 133,182 +0.25(+2.72%)
Aug 24, 2022 9.225 9.254 9.148 9.225 66,501 +0.00(+0.00%)
Aug 23, 2022 9.254 9.409 9.216 9.225 95,242 -0.01(-0.10%)
Aug 22, 2022 9.312 9.467 9.225 9.235 59,274 -0.15(-1.64%)
Aug 19, 2022 9.467 9.534 9.322 9.389 213,855 -0.22(-2.31%)
Aug 18, 2022 9.737 9.737 9.582 9.611 183,607 -0.06(-0.60%)
Aug 17, 2022 9.631 9.708 9.505 9.669 153,304 -0.21(-2.15%)
Aug 16, 2022 9.766 9.901 9.759 9.881 124,581 -0.07(-0.68%)
Aug 15, 2022 9.814 10.09 9.698 9.949 177,056 -0.21(-2.09%)
Aug 12, 2022 9.939 10.17 9.872 10.16 146,217 +0.10(+0.96%)
Aug 11, 2022 10.34 10.35 10.06 10.06 165,123 -0.21(-2.07%)
Aug 10, 2022 9.939 10.34 9.872 10.28 131,207 +0.15(+1.53%)
Aug 09, 2022 10.15 10.29 10.09 10.12 60,770 -0.39(-3.67%)
Aug 08, 2022 10.51 10.57 10.42 10.51 277,701 +0.11(+1.02%)
Aug 05, 2022 10.34 10.44 10.23 10.40 192,236 -0.11(-1.01%)
Aug 04, 2022 10.56 10.63 10.51 10.51 70,812 +0.01(+0.09%)
Aug 03, 2022 10.46 10.59 10.37 10.50 179,464 +0.48(+4.82%)
Aug 02, 2022 10.06 10.17 10.01 10.02 88,596 -0.33(-3.17%)
Aug 01, 2022 10.31 10.41 10.21 10.34 59,570 +0.06(+0.56%)
Jul 29, 2022 10.22 10.35 10.19 10.29 53,473 -0.04(-0.37%)
Jul 28, 2022 10.27 10.36 10.17 10.33 120,547 +0.03(+0.28%)
Jul 27, 2022 10.33 10.34 10.20 10.30 56,498 +0.14(+1.43%)
Jul 26, 2022 10.33 10.40 10.14 10.15 132,593 -0.24(-2.32%)
Jul 25, 2022 10.27 10.42 10.21 10.39 499,331 +0.18(+1.80%)
Jul 22, 2022 10.47 10.54 10.17 10.21 111,765 -0.45(-4.25%)
Jul 21, 2022 10.49 10.81 10.41 10.66 461,237 +0.16(+1.56%)
Jul 20, 2022 10.48 10.58 10.46 10.50 220,072 +0.29(+2.84%)
Jul 19, 2022 10.14 10.24 10.12 10.21 136,882 +0.21(+2.12%)
Jul 18, 2022 10.04 10.20 9.920 9.997 230,398 +0.14(+1.37%)
Jul 15, 2022 9.746 9.959 9.660 9.862 313,115 +0.34(+3.55%)
Jul 14, 2022 9.602 9.621 9.409 9.524 346,469 -0.11(-1.10%)
Jul 13, 2022 9.727 9.857 9.631 9.631 481,223 -0.18(-1.87%)
Jul 12, 2022 9.515 9.920 9.515 9.814 441,052 +0.25(+2.62%)
Jul 11, 2022 9.592 9.592 9.344 9.563 125,301 -0.07(-0.70%)
Jul 08, 2022 9.409 9.650 9.380 9.631 185,971 +0.18(+1.94%)
Jul 07, 2022 9.177 9.505 9.109 9.447 110,545 +0.25(+2.73%)
Jul 06, 2022 9.399 9.438 9.138 9.196 188,506 -0.21(-2.26%)
Jul 05, 2022 9.206 9.438 9.119 9.409 147,926 -0.07(-0.71%)
Jul 01, 2022 9.418 9.486 9.278 9.476 253,413 -0.26(-2.68%)
Jun 30, 2022 9.389 9.761 9.312 9.737 324,755 +0.06(+0.60%)
Jun 29, 2022 9.785 9.915 9.486 9.679 259,159 -0.18(-1.86%)
Jun 28, 2022 9.862 10.06 9.843 9.862 525,574 +0.20(+2.10%)
Jun 27, 2022 9.138 9.679 9.119 9.660 420,080 +0.71(+7.98%)
Jun 24, 2022 8.685 8.994 8.685 8.945 437,040 +0.41(+4.86%)
Jun 23, 2022 8.521 8.579 8.405 8.530 163,288 -0.07(-0.79%)
Jun 22, 2022 8.463 8.646 8.424 8.598 550,303 -0.04(-0.45%)
Jun 21, 2022 8.685 8.733 8.569 8.637 148,464 +0.05(+0.56%)
Jun 17, 2022 8.521 8.685 8.415 8.588 359,715 +0.10(+1.14%)
Jun 16, 2022 8.752 8.791 8.444 8.492 379,044 -0.44(-4.97%)
Jun 15, 2022 8.762 9.013 8.704 8.936 234,083 +0.33(+3.81%)
Jun 14, 2022 8.598 8.714 8.530 8.608 223,419 +0.01(+0.11%)
Jun 13, 2022 8.559 8.695 8.502 8.598 202,767 -0.37(-4.09%)
Jun 10, 2022 9.129 9.158 8.907 8.965 108,866 -0.22(-2.42%)
Jun 09, 2022 9.148 9.327 9.061 9.187 210,166 +0.14(+1.60%)
Jun 08, 2022 8.955 9.129 8.955 9.042 129,924 +0.06(+0.64%)
Jun 07, 2022 8.916 9.032 8.897 8.984 132,730 +0.06(+0.65%)
Jun 06, 2022 8.916 9.013 8.810 8.926 177,758 +0.21(+2.44%)
Jun 03, 2022 8.685 8.810 8.672 8.714 189,633 -0.04(-0.44%)
Jun 02, 2022 8.627 8.781 8.545 8.752 66,935 +0.13(+1.45%)
Jun 01, 2022 8.984 8.984 8.492 8.627 135,702 +0.11(+1.25%)
May 31, 2022 8.492 8.588 8.424 8.521 102,454 +0.15(+1.85%)
May 27, 2022 8.183 8.376 8.173 8.366 149,113 +0.23(+2.85%)
May 26, 2022 7.932 8.164 7.932 8.135 147,585 +0.31(+3.97%)
May 25, 2022 7.710 7.853 7.700 7.824 123,579 +0.01(+0.12%)
May 24, 2022 7.757 7.834 7.653 7.815 164,877 +0.03(+0.37%)
May 23, 2022 7.719 7.786 7.615 7.786 297,729 +0.32(+4.34%)
May 20, 2022 7.548 7.558 7.320 7.462 161,342 +0.03(+0.38%)
May 19, 2022 7.339 7.462 7.320 7.434 362,493 +0.12(+1.69%)
May 18, 2022 7.529 7.539 7.301 7.310 277,759 -0.23(-3.03%)
May 17, 2022 7.519 7.624 7.453 7.539 495,601 +0.26(+3.53%)
May 16, 2022 7.329 7.424 7.272 7.282 255,635 -0.02(-0.26%)
May 13, 2022 7.243 7.386 7.234 7.301 278,799 +0.18(+2.54%)
May 12, 2022 7.091 7.224 7.030 7.120 635,729 -0.03(-0.40%)
May 11, 2022 7.101 7.367 7.053 7.148 421,099 +0.10(+1.35%)
May 10, 2022 7.110 7.177 6.887 7.053 568,415 -0.04(-0.54%)
May 09, 2022 7.329 7.453 7.025 7.091 500,247 -0.43(-5.70%)
May 06, 2022 7.396 7.586 7.358 7.519 338,562 -0.23(-2.95%)
May 05, 2022 7.824 7.843 7.719 7.748 160,431 -0.30(-3.67%)
May 04, 2022 7.891 8.043 7.757 8.043 121,561 +0.01(+0.12%)
May 03, 2022 8.157 8.167 8.033 8.033 183,079 -0.15(-1.86%)
May 02, 2022 8.100 8.186 7.881 8.186 266,800 +0.13(+1.65%)
Apr 29, 2022 8.214 8.300 8.033 8.053 155,823 -0.19(-2.31%)
Apr 28, 2022 7.938 8.252 7.938 8.243 193,183 +0.11(+1.41%)
Apr 27, 2022 8.072 8.214 8.070 8.129 174,126 -0.05(-0.58%)
Apr 26, 2022 8.195 8.271 8.138 8.176 389,145 -0.25(-2.94%)
Apr 25, 2022 8.043 8.424 8.033 8.424 473,697 -0.14(-1.67%)
Apr 22, 2022 8.395 8.595 8.319 8.567 515,560 +0.05(+0.56%)
Apr 21, 2022 8.595 8.614 8.424 8.519 361,394 -0.06(-0.67%)
Apr 20, 2022 8.624 8.643 8.490 8.576 323,915 -0.01(-0.11%)
Apr 19, 2022 8.633 8.719 8.547 8.586 197,174 -0.02(-0.22%)
Apr 18, 2022 8.719 8.719 8.547 8.605 174,885 -0.09(-0.99%)
Apr 14, 2022 8.804 8.804 8.671 8.690 347,396 -0.08(-0.87%)
Apr 13, 2022 8.700 8.781 8.652 8.766 255,433 +0.05(+0.55%)
Apr 12, 2022 8.814 8.862 8.719 8.719 114,178 -0.08(-0.87%)
Apr 11, 2022 8.852 8.909 8.795 8.795 134,260 -0.02(-0.22%)
Apr 08, 2022 8.938 8.938 8.804 8.814 151,465 -0.08(-0.86%)
Apr 07, 2022 8.852 8.947 8.833 8.890 74,048 +0.08(+0.86%)
Apr 06, 2022 8.985 8.985 8.785 8.814 347,692 -0.34(-3.74%)
Apr 05, 2022 9.185 9.261 9.114 9.157 197,514 +0.09(+0.94%)
Apr 04, 2022 8.900 9.119 8.862 9.071 177,101 +0.29(+3.25%)
Apr 01, 2022 8.747 8.933 8.700 8.785 131,875 +0.04(+0.44%)
Mar 31, 2022 8.766 8.804 8.576 8.747 238,255 -0.29(-3.16%)
Mar 30, 2022 9.271 9.309 9.014 9.033 151,472 -0.31(-3.36%)
Mar 29, 2022 9.157 9.423 9.138 9.347 218,589 +0.11(+1.24%)
Mar 28, 2022 9.347 9.347 9.214 9.233 284,238 -0.20(-2.12%)
Mar 25, 2022 9.404 9.461 9.309 9.433 917,577 +0.07(+0.71%)
Mar 24, 2022 9.461 9.575 9.357 9.366 354,928 +0.14(+1.55%)
Mar 23, 2022 9.090 9.242 9.071 9.223 248,452 +0.09(+0.94%)
Mar 22, 2022 9.052 9.147 9.052 9.138 163,441 +0.15(+1.69%)
Mar 21, 2022 8.881 9.042 8.876 8.985 248,590 -0.10(-1.15%)
Mar 18, 2022 8.966 9.100 8.966 9.090 119,139 +0.04(+0.42%)
Mar 17, 2022 8.766 9.071 8.738 9.052 339,335 +0.18(+2.04%)
Mar 16, 2022 8.186 8.890 8.186 8.871 389,648 +0.16(+1.86%)
Mar 15, 2022 8.567 8.719 8.557 8.709 159,784 +0.00(+0.00%)
Mar 14, 2022 8.652 8.728 8.605 8.709 158,737 +0.10(+1.22%)
Mar 11, 2022 8.605 8.662 8.509 8.605 217,928 -0.06(-0.66%)
Mar 10, 2022 8.490 8.662 8.481 8.662 380,539 -0.03(-0.33%)
Mar 09, 2022 8.519 8.690 8.481 8.690 378,863 +0.42(+5.06%)
Mar 08, 2022 7.995 8.490 7.967 8.271 208,183 +0.39(+4.95%)
Mar 07, 2022 8.281 8.281 7.872 7.881 155,631 -0.31(-3.83%)
Mar 04, 2022 8.433 8.433 8.195 8.195 251,304 -0.40(-4.65%)
Mar 03, 2022 8.690 8.709 8.490 8.595 279,810 -0.34(-3.83%)
Mar 02, 2022 9.023 9.033 8.928 8.938 293,378 -0.09(-0.95%)
Mar 01, 2022 9.090 9.109 8.900 9.023 249,341 -0.27(-2.87%)
Feb 28, 2022 9.318 9.376 9.242 9.290 232,355 +0.08(+0.83%)
Feb 25, 2022 8.900 9.252 8.957 9.214 599,517 +0.49(+5.68%)
Feb 24, 2022 8.205 8.757 8.205 8.719 1,652,150 -0.03(-0.33%)
Feb 23, 2022 8.757 8.843 8.709 8.747 1,059,141 -0.09(-0.97%)
Feb 22, 2022 8.795 8.871 8.757 8.833 235,962 -0.05(-0.54%)
Feb 18, 2022 8.881 0 -0.14(-1.58%)
Feb 17, 2022 9.166 9.176 8.966 9.023 91,618 -0.18(-1.96%)
Feb 16, 2022 9.100 9.252 9.052 9.204 125,809 +0.17(+1.90%)
Feb 15, 2022 8.852 9.100 8.824 9.033 213,508 +0.06(+0.64%)
Feb 14, 2022 8.938 9.023 8.814 8.976 160,394 +0.04(+0.43%)
Feb 11, 2022 9.128 9.176 8.890 8.938 78,470 -0.20(-2.19%)
Feb 10, 2022 8.785 9.214 8.785 9.138 261,686 -0.04(-0.41%)
Feb 09, 2022 9.185 9.204 9.081 9.176 115,844 +0.33(+3.77%)
Feb 08, 2022 8.814 8.862 8.757 8.843 108,572 -0.01(-0.11%)
Feb 07, 2022 8.862 8.957 8.814 8.852 205,220 -0.01(-0.11%)
Feb 04, 2022 8.938 9.014 8.852 8.862 135,011 -0.23(-2.51%)
Feb 03, 2022 9.042 9.157 9.090 205,406 -0.14(-1.55%)
Feb 02, 2022 9.138 9.242 9.104 9.233 399,941 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.