Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Castle International (NY: CCI )

105.85 +1.64 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 132.34 135.54 131.48 134.99 3,031,509 +0.96(+0.71%)
Jan 28, 2021 133.46 136.39 132.97 134.04 2,975,755 -1.48(-1.09%)
Jan 27, 2021 137.97 138.16 134.87 135.52 2,200,130 -3.03(-2.18%)
Jan 26, 2021 136.10 139.27 135.30 138.54 2,220,709 +2.17(+1.59%)
Jan 25, 2021 135.66 137.58 135.21 136.38 2,028,260 +1.67(+1.24%)
Jan 22, 2021 134.69 135.34 133.89 134.71 1,613,674 -0.36(-0.26%)
Jan 21, 2021 134.05 135.44 133.17 135.06 1,760,649 +0.24(+0.18%)
Jan 20, 2021 135.25 136.86 134.15 134.82 1,970,957 -0.28(-0.21%)
Jan 19, 2021 134.66 135.62 133.09 135.10 3,328,485 +1.81(+1.36%)
Jan 15, 2021 131.20 133.89 130.56 133.29 2,875,309 +2.11(+1.61%)
Jan 14, 2021 130.61 132.33 129.20 131.18 4,580,253 +1.75(+1.36%)
Jan 13, 2021 127.49 129.65 127.44 129.43 1,719,151 +1.89(+1.48%)
Jan 12, 2021 129.19 129.68 126.42 127.53 2,717,640 -2.20(-1.70%)
Jan 11, 2021 130.33 131.16 128.81 129.74 1,914,114 -0.85(-0.65%)
Jan 08, 2021 130.38 131.49 129.98 130.59 2,869,882 +1.37(+1.06%)
Jan 07, 2021 128.03 129.91 127.79 129.22 3,025,013 +0.86(+0.67%)
Jan 06, 2021 131.05 131.09 128.28 128.36 3,196,399 -3.54(-2.69%)
Jan 05, 2021 131.56 133.11 131.30 131.90 2,808,601 +0.52(+0.39%)
Jan 04, 2021 134.22 134.82 130.85 131.38 2,617,687 -3.55(-2.63%)
Dec 31, 2020 134.93 134.93 134.93 1,545,573 +2.37(+1.79%)
Dec 30, 2020 132.22 133.24 131.97 132.56 1,545,573 +0.49(+0.37%)
Dec 29, 2020 133.08 133.91 131.53 132.07 2,089,921 -0.37(-0.28%)
Dec 28, 2020 130.82 132.50 130.05 132.44 2,055,355 +1.91(+1.46%)
Dec 24, 2020 129.59 130.78 129.33 130.53 615,480 +1.31(+1.01%)
Dec 23, 2020 130.71 131.71 129.19 129.23 2,332,136 -0.87(-0.67%)
Dec 22, 2020 129.44 130.78 128.84 130.10 2,652,639 +0.20(+0.15%)
Dec 21, 2020 129.22 130.20 128.17 129.91 2,857,937 -0.47(-0.36%)
Dec 18, 2020 131.23 132.06 128.91 130.37 6,989,366 -1.64(-1.25%)
Dec 17, 2020 132.47 133.53 131.40 132.02 5,698,138 +1.38(+1.06%)
Dec 16, 2020 132.13 133.29 130.13 130.64 5,056,068 -1.09(-0.83%)
Dec 15, 2020 131.64 132.24 130.83 131.73 3,645,162 +0.19(+0.14%)
Dec 14, 2020 133.85 134.69 131.31 131.54 3,199,159 -0.98(-0.74%)
Dec 11, 2020 133.17 133.55 131.23 132.53 3,215,777 +0.39(+0.29%)
Dec 10, 2020 133.12 134.10 131.53 132.14 2,555,424 -0.98(-0.74%)
Dec 09, 2020 134.93 135.26 131.85 133.12 3,603,429 -2.47(-1.82%)
Dec 08, 2020 136.83 137.63 135.33 135.59 2,859,981 -0.94(-0.69%)
Dec 07, 2020 136.86 138.68 135.61 136.54 2,417,897 -0.88(-0.64%)
Dec 04, 2020 141.13 141.16 137.02 137.42 2,999,710 -3.31(-2.35%)
Dec 03, 2020 139.69 141.69 139.69 140.73 2,213,043 +0.50(+0.36%)
Dec 02, 2020 142.91 143.35 139.79 140.23 1,777,533 -3.33(-2.32%)
Dec 01, 2020 141.20 143.64 140.99 143.55 3,440,749 +2.72(+1.93%)
Nov 30, 2020 140.36 140.99 137.85 140.84 3,817,906 +0.34(+0.24%)
Nov 27, 2020 138.94 140.50 138.45 140.50 1,046,662 +1.86(+1.34%)
Nov 25, 2020 138.33 139.94 137.43 138.65 2,299,397 +0.60(+0.43%)
Nov 24, 2020 141.03 141.42 137.85 138.05 2,549,586 -1.77(-1.27%)
Nov 23, 2020 140.78 141.11 138.75 139.82 2,425,289 -0.51(-0.37%)
Nov 20, 2020 141.29 141.91 139.73 140.34 1,867,739 -0.94(-0.67%)
Nov 19, 2020 143.16 143.17 140.50 141.28 2,640,818 -2.15(-1.50%)
Nov 18, 2020 139.76 144.67 139.48 143.43 3,692,960 +3.62(+2.59%)
Nov 17, 2020 138.76 140.27 138.26 139.81 2,821,855 +0.77(+0.56%)
Nov 16, 2020 142.27 142.39 138.26 139.03 2,466,568 -2.18(-1.54%)
Nov 13, 2020 140.79 141.51 139.22 141.21 1,963,875 +0.89(+0.63%)
Nov 12, 2020 138.11 140.47 137.85 140.32 2,241,223 +1.94(+1.40%)
Nov 11, 2020 135.94 140.60 135.29 138.38 1,492,049 +3.55(+2.63%)
Nov 10, 2020 135.97 136.22 132.52 134.83 2,822,796 -1.14(-0.84%)
Nov 09, 2020 141.12 142.39 135.70 135.97 2,586,600 -1.92(-1.40%)
Nov 06, 2020 137.34 138.91 136.25 137.90 1,044,044 +0.97(+0.71%)
Nov 05, 2020 137.60 138.22 135.83 136.93 1,443,695 +0.66(+0.49%)
Nov 04, 2020 134.17 139.06 134.11 136.27 2,003,431 +1.50(+1.11%)
Nov 03, 2020 135.14 136.49 133.75 134.77 1,517,003 +0.73(+0.55%)
Nov 02, 2020 132.33 135.16 131.90 134.04 1,499,924 +2.76(+2.10%)
Oct 30, 2020 131.65 132.45 129.50 131.28 1,494,263 -1.27(-0.96%)
Oct 29, 2020 133.48 134.15 131.30 132.55 1,559,398 +0.72(+0.55%)
Oct 28, 2020 133.22 134.54 131.53 131.83 2,073,749 -3.16(-2.34%)
Oct 27, 2020 134.64 136.45 134.58 134.99 2,097,378 +0.58(+0.43%)
Oct 26, 2020 132.54 134.84 131.68 134.41 1,841,882 +1.22(+0.92%)
Oct 23, 2020 131.44 133.63 130.28 133.19 2,122,594 +1.87(+1.42%)
Oct 22, 2020 136.70 137.28 129.95 131.32 4,018,419 -6.34(-4.60%)
Oct 21, 2020 136.93 139.06 136.79 137.66 1,706,527 -0.56(-0.41%)
Oct 20, 2020 138.40 139.22 136.38 138.23 2,477,634 +0.12(+0.09%)
Oct 19, 2020 141.41 141.83 137.63 138.11 3,766,394 -2.17(-1.55%)
Oct 16, 2020 140.39 141.58 139.82 140.28 1,394,082 -1.04(-0.74%)
Oct 15, 2020 137.97 141.62 137.38 141.32 1,245,502 +2.61(+1.88%)
Oct 14, 2020 140.50 140.77 138.26 138.71 1,741,775 -1.49(-1.06%)
Oct 13, 2020 141.28 141.28 139.47 140.19 1,945,841 -1.20(-0.85%)
Oct 12, 2020 141.39 141.62 139.96 141.39 1,225,112 +0.73(+0.52%)
Oct 09, 2020 140.02 140.89 138.58 140.66 1,202,049 +1.33(+0.95%)
Oct 08, 2020 139.31 142.30 138.97 139.34 1,581,185 +0.72(+0.52%)
Oct 07, 2020 139.69 139.94 137.99 138.61 1,801,870 -0.14(-0.10%)
Oct 06, 2020 141.83 141.83 138.21 138.75 2,391,493 -3.00(-2.12%)
Oct 05, 2020 141.72 142.04 138.91 141.76 1,725,482 +0.03(+0.02%)
Oct 02, 2020 140.28 142.29 139.60 141.72 2,707,497 +0.51(+0.36%)
Oct 01, 2020 140.15 141.45 138.62 141.21 2,014,574 +1.27(+0.91%)
Sep 30, 2020 138.51 140.36 138.13 139.94 2,786,101 +1.95(+1.41%)
Sep 29, 2020 137.18 138.26 136.48 137.99 1,847,335 +0.50(+0.36%)
Sep 28, 2020 137.75 138.47 136.01 137.49 2,193,883 +1.58(+1.16%)
Sep 25, 2020 131.45 136.04 131.22 135.91 2,173,874 +3.62(+2.74%)
Sep 24, 2020 131.56 133.85 130.82 132.29 2,727,212 +1.50(+1.14%)
Sep 23, 2020 133.30 133.63 130.28 130.80 2,969,170 -3.66(-2.72%)
Sep 22, 2020 132.04 135.22 132.00 134.46 2,621,177 +2.02(+1.52%)
Sep 21, 2020 133.65 134.05 131.17 132.44 2,400,364 -1.76(-1.32%)
Sep 18, 2020 136.35 136.68 133.57 134.21 3,589,016 -2.50(-1.83%)
Sep 17, 2020 138.27 139.13 135.65 136.70 2,165,432 -2.96(-2.12%)
Sep 16, 2020 138.63 141.02 137.97 139.66 1,902,042 +2.28(+1.66%)
Sep 15, 2020 134.91 138.76 134.74 137.38 2,490,892 +2.77(+2.06%)
Sep 14, 2020 133.00 135.20 132.98 134.61 1,654,019 +2.33(+1.76%)
Sep 11, 2020 132.94 133.71 131.59 132.28 1,519,083 -0.14(-0.11%)
Sep 10, 2020 134.02 134.37 132.33 132.43 2,268,752 -2.11(-1.57%)
Sep 09, 2020 133.38 136.40 133.24 134.53 2,089,696 +2.33(+1.76%)
Sep 08, 2020 133.30 134.66 131.47 132.21 3,502,448 -1.74(-1.30%)
Sep 04, 2020 134.53 135.35 130.96 133.95 2,329,517 -0.93(-0.69%)
Sep 03, 2020 138.76 139.15 133.94 134.89 2,096,768 -3.81(-2.75%)
Sep 02, 2020 134.43 139.06 133.88 138.70 2,832,575 +3.49(+2.58%)
Sep 01, 2020 135.55 136.00 133.76 135.21 1,376,977 -0.96(-0.70%)
Aug 31, 2020 136.05 136.82 135.57 136.17 1,662,094 -0.45(-0.33%)
Aug 28, 2020 136.21 136.83 134.88 136.62 2,135,301 +0.31(+0.23%)
Aug 27, 2020 134.71 136.47 134.61 136.31 2,228,801 +2.04(+1.52%)
Aug 26, 2020 133.46 134.64 132.53 134.27 2,191,774 +0.23(+0.17%)
Aug 25, 2020 134.34 134.79 133.20 134.03 1,731,053 -0.27(-0.20%)
Aug 24, 2020 136.04 136.04 132.62 134.30 1,372,329 -1.80(-1.32%)
Aug 21, 2020 136.38 136.48 134.65 136.10 1,292,018 +0.24(+0.18%)
Aug 20, 2020 133.46 136.59 133.46 135.86 1,512,342 +0.20(+0.15%)
Aug 19, 2020 139.41 139.64 135.36 135.66 1,782,748 -2.80(-2.02%)
Aug 18, 2020 138.24 140.31 137.91 138.46 1,284,536 -0.05(-0.04%)
Aug 17, 2020 137.43 138.73 137.14 138.51 1,417,334 +1.19(+0.87%)
Aug 14, 2020 137.08 138.36 136.49 137.32 1,720,613 +0.22(+0.16%)
Aug 13, 2020 137.38 137.96 136.46 137.10 1,570,220 -0.70(-0.51%)
Aug 12, 2020 135.95 138.60 135.65 137.80 1,317,140 +2.84(+2.11%)
Aug 11, 2020 139.44 139.55 134.63 134.95 2,236,123 -3.66(-2.64%)
Aug 10, 2020 140.18 140.32 137.56 138.61 2,742,287 -1.68(-1.20%)
Aug 07, 2020 136.72 141.27 136.63 140.29 1,958,348 +3.60(+2.64%)
Aug 06, 2020 136.80 137.87 136.32 136.69 1,814,694 -0.54(-0.40%)
Aug 05, 2020 138.77 138.94 136.57 137.23 2,055,320 -1.13(-0.82%)
Aug 04, 2020 137.13 139.94 136.92 138.36 2,757,587 +1.49(+1.08%)
Aug 03, 2020 138.41 138.51 135.13 136.88 3,357,071 -2.17(-1.56%)
Jul 31, 2020 141.44 141.97 138.38 139.05 3,966,450 -2.93(-2.06%)
Jul 30, 2020 140.93 142.38 139.38 141.98 3,332,924 -3.05(-2.11%)
Jul 29, 2020 144.25 146.10 143.55 145.03 2,960,621 +1.74(+1.22%)
Jul 28, 2020 140.23 144.24 140.22 143.28 2,482,332 +2.79(+1.98%)
Jul 27, 2020 139.30 141.12 138.74 140.50 1,922,040 +1.45(+1.04%)
Jul 24, 2020 138.81 139.99 138.24 139.05 1,796,022 -0.05(-0.04%)
Jul 23, 2020 139.75 140.79 137.40 139.10 2,074,926 -1.08(-0.77%)
Jul 22, 2020 139.23 141.39 138.89 140.18 1,640,560 +0.44(+0.32%)
Jul 21, 2020 143.05 143.05 139.03 139.74 2,891,077 -2.19(-1.55%)
Jul 20, 2020 147.87 147.87 141.88 141.93 4,576,918 +1.00(+0.71%)
Jul 17, 2020 139.08 141.93 138.16 140.93 1,682,369 +2.69(+1.94%)
Jul 16, 2020 139.26 140.15 137.30 138.25 1,946,615 -1.88(-1.35%)
Jul 15, 2020 142.75 143.15 139.58 140.13 2,154,527 -1.13(-0.80%)
Jul 14, 2020 140.13 141.67 138.20 141.26 3,038,166 +2.03(+1.46%)
Jul 13, 2020 142.87 143.37 138.50 139.22 2,691,684 -3.83(-2.68%)
Jul 10, 2020 143.44 144.26 141.68 143.05 2,481,893 -0.12(-0.09%)
Jul 09, 2020 142.54 143.68 140.95 143.18 1,720,705 +0.17(+0.12%)
Jul 08, 2020 143.55 144.74 141.53 143.01 2,735,837 -0.05(-0.03%)
Jul 07, 2020 143.44 145.09 142.80 143.06 2,044,132 -2.33(-1.60%)
Jul 06, 2020 148.98 150.14 143.78 145.39 3,912,203 +2.99(+2.10%)
Jul 02, 2020 144.90 145.14 141.54 142.40 2,702,125 -0.98(-0.68%)
Jul 01, 2020 139.59 144.38 139.47 143.38 2,134,999 +3.79(+2.71%)
Jun 30, 2020 135.91 140.12 135.83 139.59 2,399,217 +4.21(+3.11%)
Jun 29, 2020 136.12 136.37 134.02 135.38 1,681,074 +0.81(+0.60%)
Jun 26, 2020 137.14 137.49 134.03 134.57 3,297,482 -2.83(-2.06%)
Jun 25, 2020 135.33 137.54 134.09 137.40 1,561,908 +2.18(+1.62%)
Jun 24, 2020 136.80 138.33 132.75 135.21 2,462,952 -2.86(-2.07%)
Jun 23, 2020 139.40 139.95 137.92 138.07 2,071,015 -0.68(-0.49%)
Jun 22, 2020 141.37 141.80 137.85 138.75 3,293,947 -3.43(-2.41%)
Jun 19, 2020 139.60 142.46 137.90 142.18 6,233,147 +4.34(+3.15%)
Jun 18, 2020 140.27 140.87 137.07 137.84 2,375,900 -3.50(-2.48%)
Jun 17, 2020 142.94 143.67 141.28 141.34 2,904,124 -0.12(-0.08%)
Jun 16, 2020 143.47 143.47 139.01 141.46 2,461,328 +1.69(+1.21%)
Jun 15, 2020 134.58 139.99 134.46 139.77 4,476,327 +2.67(+1.95%)
Jun 12, 2020 137.46 138.21 135.54 137.10 2,327,239 +3.04(+2.27%)
Jun 11, 2020 141.84 143.15 133.85 134.06 3,683,113 -10.15(-7.04%)
Jun 10, 2020 144.32 145.58 142.22 144.21 2,243,270 -0.21(-0.14%)
Jun 09, 2020 142.78 146.30 142.55 144.42 2,073,803 +1.25(+0.87%)
Jun 08, 2020 139.17 143.45 139.17 143.17 2,364,163 +3.50(+2.51%)
Jun 05, 2020 140.61 141.28 137.93 139.66 3,942,433 +0.79(+0.57%)
Jun 04, 2020 143.75 144.37 137.60 138.88 2,344,161 -5.72(-3.96%)
Jun 03, 2020 146.26 146.50 144.08 144.60 2,314,912 +0.01(+0.01%)
Jun 02, 2020 144.90 145.75 142.60 144.59 3,842,788 +0.65(+0.45%)
Jun 01, 2020 142.26 145.48 140.49 143.95 3,509,394 +1.33(+0.94%)
May 29, 2020 139.27 142.93 137.97 142.61 3,967,180 +2.79(+2.00%)
May 28, 2020 136.71 140.16 135.82 139.82 2,941,929 +4.75(+3.51%)
May 27, 2020 132.41 135.08 130.96 135.07 2,041,121 +2.87(+2.17%)
May 26, 2020 133.22 133.51 129.89 132.20 3,207,882 +2.81(+2.17%)
May 22, 2020 125.54 129.96 124.21 129.39 2,262,511 +4.45(+3.56%)
May 21, 2020 126.08 126.54 122.91 124.94 2,721,220 -1.27(-1.00%)
May 20, 2020 127.17 127.73 125.38 126.21 2,193,464 -0.17(-0.13%)
May 19, 2020 128.98 129.24 126.33 126.38 1,629,447 -3.18(-2.46%)
May 18, 2020 126.95 130.43 126.72 129.56 3,097,514 +5.18(+4.17%)
May 15, 2020 125.44 126.49 122.24 124.37 3,131,323 -1.57(-1.25%)
May 14, 2020 126.54 126.58 123.86 125.95 2,074,563 -0.95(-0.75%)
May 13, 2020 127.70 131.34 126.38 126.90 2,587,928 -0.85(-0.67%)
May 12, 2020 132.52 132.75 125.67 127.75 2,367,565 -4.62(-3.49%)
May 11, 2020 129.09 133.23 128.87 132.37 2,435,709 +1.73(+1.33%)
May 08, 2020 130.32 131.08 129.09 130.63 1,736,660 +2.49(+1.95%)
May 07, 2020 129.49 130.82 127.93 128.14 2,821,622 -0.25(-0.19%)
May 06, 2020 131.87 132.49 128.38 128.39 1,909,327 -3.06(-2.33%)
May 05, 2020 130.54 132.52 130.37 131.45 1,418,353 +0.79(+0.60%)
May 04, 2020 130.18 130.72 126.15 130.66 2,177,467 +1.09(+0.84%)
May 01, 2020 130.04 130.88 128.46 129.57 1,874,883 -2.50(-1.89%)
Apr 30, 2020 124.75 132.46 124.75 132.07 4,429,917 +3.31(+2.57%)
Apr 29, 2020 135.36 135.42 128.45 128.76 3,959,513 -4.82(-3.61%)
Apr 28, 2020 135.05 137.51 133.33 133.58 2,486,717 -2.10(-1.55%)
Apr 27, 2020 135.03 136.45 134.17 135.69 1,963,482 +1.81(+1.36%)
Apr 24, 2020 133.87 134.40 131.32 133.87 1,780,601 +0.88(+0.66%)
Apr 23, 2020 134.81 135.67 132.32 133.00 1,855,930 -2.17(-1.61%)
Apr 22, 2020 134.08 136.84 133.82 135.16 1,991,098 +2.90(+2.19%)
Apr 21, 2020 132.68 133.28 131.01 132.27 2,539,506 -2.28(-1.69%)
Apr 20, 2020 136.90 137.94 134.53 134.54 2,273,912 -3.84(-2.77%)
Apr 17, 2020 136.87 139.03 135.66 138.38 2,485,599 +4.35(+3.24%)
Apr 16, 2020 136.22 136.71 133.33 134.03 2,460,598 -0.55(-0.41%)
Apr 15, 2020 137.53 137.77 133.76 134.58 3,256,817 -2.75(-2.00%)
Apr 14, 2020 132.78 137.43 131.83 137.33 2,970,743 +7.23(+5.56%)
Apr 13, 2020 135.18 135.50 129.49 130.10 2,082,974 -5.87(-4.32%)
Apr 09, 2020 131.10 136.49 130.73 135.97 5,251,145 +5.62(+4.31%)
Apr 08, 2020 122.60 130.91 121.60 130.35 2,600,110 +8.96(+7.38%)
Apr 07, 2020 127.20 127.97 121.19 121.39 3,193,741 -1.83(-1.49%)
Apr 06, 2020 122.92 124.26 119.90 123.22 3,954,419 +2.59(+2.15%)
Apr 03, 2020 119.99 122.21 118.13 120.63 2,556,219 -0.62(-0.51%)
Apr 02, 2020 113.90 121.75 112.71 121.25 3,911,340 +7.27(+6.38%)
Apr 01, 2020 114.04 116.16 110.84 113.98 3,041,180 -5.64(-4.72%)
Mar 31, 2020 120.90 122.44 117.45 119.62 3,719,144 -3.03(-2.47%)
Mar 30, 2020 116.39 123.15 115.39 122.65 3,542,559 +9.25(+8.16%)
Mar 27, 2020 115.49 117.46 111.97 113.40 3,887,144 -4.62(-3.92%)
Mar 26, 2020 106.03 119.07 106.03 118.02 4,940,346 +12.02(+11.34%)
Mar 25, 2020 101.86 111.81 100.79 106.00 3,768,487 +3.52(+3.43%)
Mar 24, 2020 100.92 103.05 94.58 102.48 5,308,355 +5.58(+5.75%)
Mar 23, 2020 105.04 106.60 95.80 96.90 4,864,171 -9.18(-8.65%)
Mar 20, 2020 107.12 113.07 104.04 106.08 6,454,107 -2.23(-2.06%)
Mar 19, 2020 114.24 114.42 105.41 108.31 5,490,547 -6.26(-5.47%)
Mar 18, 2020 116.93 123.16 108.61 114.57 5,259,798 -7.09(-5.83%)
Mar 17, 2020 115.71 126.96 114.49 121.66 5,361,462 +9.15(+8.14%)
Mar 16, 2020 115.09 122.07 111.86 112.51 4,628,249 -15.96(-12.43%)
Mar 13, 2020 123.95 130.88 118.60 128.47 4,549,890 +10.42(+8.83%)
Mar 12, 2020 118.61 124.55 109.92 118.05 4,652,679 -8.40(-6.64%)
Mar 11, 2020 127.46 128.31 124.35 126.45 3,999,567 -4.52(-3.45%)
Mar 10, 2020 126.25 131.04 122.17 130.97 3,582,443 +7.45(+6.03%)
Mar 09, 2020 125.73 127.61 122.32 123.52 4,004,657 -8.66(-6.55%)
Mar 06, 2020 130.90 132.81 127.17 132.18 3,783,137 -1.17(-0.88%)
Mar 05, 2020 132.17 134.89 131.59 133.35 3,058,605 -1.08(-0.81%)
Mar 04, 2020 132.01 134.97 130.23 134.43 2,901,372 +4.46(+3.43%)
Mar 03, 2020 128.90 133.55 127.95 129.97 5,169,152 +1.55(+1.21%)
Mar 02, 2020 118.30 128.65 118.21 128.41 4,960,455 +10.64(+9.04%)
Feb 28, 2020 119.28 121.62 115.65 117.77 7,548,267 -4.20(-3.44%)
Feb 27, 2020 122.25 128.42 120.82 121.97 7,083,684 -11.75(-8.78%)
Feb 26, 2020 134.58 135.75 133.42 133.72 2,790,880 -0.27(-0.20%)
Feb 25, 2020 137.30 138.01 133.50 133.99 2,480,227 -2.75(-2.01%)
Feb 24, 2020 135.90 138.48 134.38 136.73 2,436,850 -1.40(-1.01%)
Feb 21, 2020 136.98 138.70 136.36 138.13 3,657,332 +0.88(+0.64%)
Feb 20, 2020 136.33 138.03 135.95 137.25 2,652,721 +1.14(+0.84%)
Feb 19, 2020 136.66 137.14 135.22 136.11 1,474,029 -0.50(-0.37%)
Feb 18, 2020 136.48 136.65 135.52 136.61 1,551,597 +0.20(+0.15%)
Feb 14, 2020 135.18 136.77 134.80 136.41 1,733,278 +1.68(+1.25%)
Feb 13, 2020 134.02 134.97 133.42 134.73 1,463,470 +0.58(+0.44%)
Feb 12, 2020 132.19 134.33 130.52 134.14 2,396,672 +1.79(+1.35%)
Feb 11, 2020 126.85 134.39 126.06 132.35 4,244,057 +6.67(+5.30%)
Feb 10, 2020 124.16 125.75 124.02 125.69 1,919,980 +2.00(+1.62%)
Feb 07, 2020 124.16 124.16 123.64 123.69 1,361,827 -0.01(-0.01%)
Feb 06, 2020 123.39 124.28 122.80 123.70 1,222,937 +0.44(+0.36%)
Feb 05, 2020 123.51 123.91 122.72 123.25 1,530,404 -0.40(-0.33%)
Feb 04, 2020 122.98 124.81 122.38 123.66 1,538,671 +1.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.