Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.14 10.24 10.00 10.07 365,200 -0.17(-1.66%)
Jan 30, 2020 10.01 10.25 10.01 10.24 219,880 +0.12(+1.19%)
Jan 29, 2020 10.07 10.18 10.02 10.12 331,806 +0.04(+0.40%)
Jan 28, 2020 10.31 10.37 10.04 10.08 298,110 -0.23(-2.23%)
Jan 27, 2020 10.10 10.41 10.07 10.31 207,283 -0.02(-0.19%)
Jan 24, 2020 10.52 10.62 10.19 10.33 228,300 -0.24(-2.27%)
Jan 23, 2020 10.46 10.62 10.36 10.57 277,881 +0.04(+0.38%)
Jan 22, 2020 10.51 10.58 10.32 10.53 239,079 +0.10(+0.96%)
Jan 21, 2020 10.45 10.54 10.30 10.43 283,972 -0.07(-0.67%)
Jan 17, 2020 10.63 10.63 10.34 10.50 340,700 +0.01(+0.10%)
Jan 16, 2020 10.45 10.60 10.35 10.49 212,807 +0.12(+1.16%)
Jan 15, 2020 10.22 10.49 10.17 10.37 266,504 +0.08(+0.78%)
Jan 14, 2020 10.10 10.36 10.10 10.29 385,155 +0.12(+1.18%)
Jan 13, 2020 9.850 10.21 9.810 10.17 269,788 +0.30(+3.04%)
Jan 10, 2020 9.910 9.910 9.750 9.870 291,100 -0.06(-0.60%)
Jan 09, 2020 9.920 9.960 9.770 9.930 217,598 +0.05(+0.51%)
Jan 08, 2020 9.940 10.22 9.850 9.880 543,403 -0.04(-0.40%)
Jan 07, 2020 9.700 10.06 9.700 9.920 312,189 +0.17(+1.74%)
Jan 06, 2020 9.550 9.810 9.530 9.750 686,425 +0.09(+0.93%)
Jan 03, 2020 9.670 9.790 9.650 9.660 223,100 -0.11(-1.13%)
Jan 02, 2020 9.920 9.950 9.665 9.770 497,325 -0.09(-0.91%)
Dec 31, 2019 9.520 9.930 9.380 9.860 344,500 +0.34(+3.57%)
Dec 30, 2019 9.750 9.770 9.500 9.520 586,122 -0.26(-2.66%)
Dec 27, 2019 10.09 10.16 9.730 9.780 401,500 -0.22(-2.20%)
Dec 26, 2019 10.12 10.20 9.500 10.00 1,777,731 -0.15(-1.48%)
Dec 24, 2019 10.00 10.18 10.00 10.15 90,700 +0.11(+1.10%)
Dec 23, 2019 10.20 10.23 9.900 10.04 290,077 -0.13(-1.28%)
Dec 20, 2019 9.930 10.28 9.710 10.17 1,156,400 +0.26(+2.62%)
Dec 19, 2019 10.62 10.62 9.510 9.910 1,161,820 -1.26(-11.28%)
Dec 18, 2019 11.08 11.42 11.06 11.17 401,128 +0.02(+0.18%)
Dec 17, 2019 10.95 11.16 10.84 11.15 368,976 +0.22(+2.01%)
Dec 16, 2019 11.09 11.32 10.92 10.93 323,543 -0.07(-0.64%)
Dec 13, 2019 10.86 11.05 10.78 11.00 263,100 +0.10(+0.92%)
Dec 12, 2019 10.78 10.97 10.72 10.90 321,251 +0.05(+0.46%)
Dec 11, 2019 10.97 11.00 10.83 10.85 263,693 -0.07(-0.64%)
Dec 10, 2019 10.94 11.01 10.81 10.92 435,892 +0.02(+0.18%)
Dec 09, 2019 10.59 10.93 10.49 10.90 634,068 +0.33(+3.12%)
Dec 06, 2019 10.64 10.66 10.36 10.57 417,300 +0.02(+0.19%)
Dec 05, 2019 10.50 10.62 10.38 10.55 357,832 +0.09(+0.86%)
Dec 04, 2019 10.54 10.59 10.42 10.46 366,419 -0.08(-0.76%)
Dec 03, 2019 10.40 10.54 10.36 10.54 532,132 -0.04(-0.38%)
Dec 02, 2019 10.45 10.59 10.36 10.58 415,528 +0.15(+1.44%)
Nov 29, 2019 10.52 10.55 10.41 10.43 254,500 -0.15(-1.42%)
Nov 27, 2019 10.75 10.75 10.54 10.58 340,100 -0.11(-1.03%)
Nov 26, 2019 10.60 10.82 10.56 10.69 399,925 +0.04(+0.38%)
Nov 25, 2019 10.48 10.85 10.39 10.65 505,989 +0.19(+1.82%)
Nov 22, 2019 10.33 10.50 10.20 10.46 614,100 +0.24(+2.35%)
Nov 21, 2019 10.36 10.38 10.15 10.22 587,037 -0.06(-0.58%)
Nov 20, 2019 10.44 10.46 10.15 10.28 602,316 -0.25(-2.37%)
Nov 19, 2019 10.87 10.91 10.44 10.53 700,378 -0.33(-3.04%)
Nov 18, 2019 11.06 11.07 10.72 10.86 658,740 +0.02(+0.18%)
Nov 15, 2019 10.76 10.87 10.62 10.84 350,900 +0.16(+1.50%)
Nov 14, 2019 10.58 10.69 10.34 10.68 480,189 +0.10(+0.95%)
Nov 13, 2019 10.50 10.71 10.41 10.58 407,155 -0.01(-0.09%)
Nov 12, 2019 10.57 10.70 10.41 10.59 520,232 +0.05(+0.47%)
Nov 11, 2019 10.35 10.73 10.32 10.54 530,944 +0.13(+1.25%)
Nov 08, 2019 10.22 10.60 10.16 10.41 508,300 +0.13(+1.26%)
Nov 07, 2019 10.26 11.09 9.690 10.28 1,415,268 +0.74(+7.76%)
Nov 06, 2019 9.530 9.600 9.420 9.540 733,483 +0.06(+0.63%)
Nov 05, 2019 8.930 9.550 8.930 9.480 980,501 +0.54(+6.04%)
Nov 04, 2019 8.740 8.950 8.730 8.940 410,034 +0.28(+3.23%)
Nov 01, 2019 8.650 8.860 8.610 8.660 302,400 +0.05(+0.58%)
Oct 31, 2019 8.890 8.940 8.510 8.610 385,035 -0.32(-3.58%)
Oct 30, 2019 8.450 8.950 8.410 8.930 509,174 +0.53(+6.31%)
Oct 29, 2019 8.500 8.635 8.280 8.400 1,034,579 -0.14(-1.64%)
Oct 28, 2019 8.430 8.540 8.430 8.540 219,906 +0.13(+1.55%)
Oct 25, 2019 8.290 8.475 8.280 8.410 292,300 +0.07(+0.84%)
Oct 24, 2019 8.240 8.520 8.230 8.340 450,580 +0.15(+1.83%)
Oct 23, 2019 8.120 8.220 8.050 8.190 1,015,257 +0.08(+0.99%)
Oct 22, 2019 8.090 8.150 8.060 8.110 267,265 +0.01(+0.12%)
Oct 21, 2019 8.100 8.170 8.000 8.100 350,336 +0.06(+0.75%)
Oct 18, 2019 8.130 8.160 7.990 8.040 321,400 -0.13(-1.59%)
Oct 17, 2019 8.150 8.310 8.090 8.170 416,462 +0.09(+1.11%)
Oct 16, 2019 8.210 8.270 7.990 8.080 329,805 -0.12(-1.46%)
Oct 15, 2019 8.160 8.400 8.150 8.200 351,387 +0.03(+0.37%)
Oct 14, 2019 8.240 8.290 7.950 8.170 256,520 -0.13(-1.57%)
Oct 11, 2019 8.410 8.640 8.290 8.300 493,500 -0.01(-0.12%)
Oct 10, 2019 8.080 8.530 7.890 8.310 1,670,613 +0.28(+3.49%)
Oct 09, 2019 7.970 8.140 7.950 8.030 276,548 +0.11(+1.39%)
Oct 08, 2019 7.820 7.940 7.780 7.920 321,768 -0.01(-0.13%)
Oct 07, 2019 7.680 7.980 7.610 7.930 788,972 +0.23(+2.99%)
Oct 04, 2019 7.830 7.880 7.677 7.700 540,200 -0.13(-1.66%)
Oct 03, 2019 7.630 7.880 7.510 7.830 350,211 +0.17(+2.22%)
Oct 02, 2019 7.890 7.910 7.450 7.660 893,764 -0.33(-4.13%)
Oct 01, 2019 7.850 8.220 7.840 7.990 372,583 +0.17(+2.17%)
Sep 30, 2019 7.650 7.860 7.620 7.820 450,313 +0.20(+2.62%)
Sep 27, 2019 7.610 7.730 7.520 7.620 576,000 +0.02(+0.26%)
Sep 26, 2019 7.610 7.720 7.535 7.600 335,798 -0.02(-0.26%)
Sep 25, 2019 7.860 7.870 7.510 7.620 623,830 -0.23(-2.93%)
Sep 24, 2019 7.950 8.060 7.820 7.850 637,832 -0.11(-1.38%)
Sep 23, 2019 7.900 8.020 7.770 7.960 761,789 +0.00(+0.00%)
Sep 20, 2019 8.060 8.190 7.910 7.960 1,379,800 -0.12(-1.49%)
Sep 19, 2019 8.200 8.310 8.050 8.080 762,538 -0.13(-1.58%)
Sep 18, 2019 8.220 8.260 8.090 8.210 477,907 -0.01(-0.12%)
Sep 17, 2019 8.340 8.340 8.020 8.220 560,238 -0.15(-1.79%)
Sep 16, 2019 8.120 8.540 8.120 8.370 468,104 +0.19(+2.32%)
Sep 13, 2019 8.170 8.280 8.100 8.180 458,300 +0.05(+0.62%)
Sep 12, 2019 8.180 8.200 7.900 8.130 590,057 +0.02(+0.25%)
Sep 11, 2019 7.960 8.280 7.860 8.110 803,410 +0.19(+2.40%)
Sep 10, 2019 7.760 7.960 7.670 7.920 872,612 +0.12(+1.54%)
Sep 09, 2019 7.400 7.810 7.300 7.800 398,272 +0.41(+5.55%)
Sep 06, 2019 7.480 7.515 7.350 7.390 426,300 -0.07(-0.94%)
Sep 05, 2019 7.090 7.510 7.090 7.460 572,416 +0.41(+5.82%)
Sep 04, 2019 7.150 7.175 6.990 7.050 368,794 -0.05(-0.70%)
Sep 03, 2019 7.250 7.320 7.050 7.100 454,101 -0.24(-3.27%)
Aug 30, 2019 7.360 7.410 7.270 7.340 532,700 -0.04(-0.54%)
Aug 29, 2019 7.310 7.455 7.280 7.380 544,458 +0.11(+1.51%)
Aug 28, 2019 7.210 7.360 7.180 7.270 422,711 +0.02(+0.28%)
Aug 27, 2019 7.420 7.440 7.230 7.250 437,633 -0.14(-1.89%)
Aug 26, 2019 7.560 7.560 7.270 7.390 419,495 -0.10(-1.34%)
Aug 23, 2019 7.480 7.595 7.450 7.490 485,800 -0.02(-0.27%)
Aug 22, 2019 7.570 7.570 7.440 7.510 406,429 -0.04(-0.53%)
Aug 21, 2019 7.620 7.750 7.520 7.550 485,883 -0.03(-0.40%)
Aug 20, 2019 7.780 7.810 7.570 7.580 380,409 -0.21(-2.70%)
Aug 19, 2019 7.920 7.970 7.750 7.790 626,284 -0.02(-0.26%)
Aug 16, 2019 7.650 7.820 7.590 7.810 783,600 +0.18(+2.36%)
Aug 15, 2019 7.520 7.640 7.495 7.630 444,485 +0.13(+1.73%)
Aug 14, 2019 7.650 7.660 7.370 7.500 998,599 -0.09(-1.19%)
Aug 13, 2019 7.470 7.910 7.470 7.590 655,560 +0.10(+1.34%)
Aug 12, 2019 7.530 7.920 7.460 7.490 1,408,614 +0.02(+0.27%)
Aug 09, 2019 7.600 7.660 7.350 7.470 1,694,200 -0.02(-0.27%)
Aug 08, 2019 7.350 7.520 7.350 7.490 1,353,445 +0.22(+3.03%)
Aug 07, 2019 7.800 8.160 6.920 7.270 4,395,118 -2.88(-28.37%)
Aug 06, 2019 10.17 10.26 10.03 10.15 501,592 -0.02(-0.20%)
Aug 05, 2019 10.30 10.32 10.15 10.17 408,298 -0.33(-3.14%)
Aug 02, 2019 10.45 10.54 10.36 10.50 588,200 +0.02(+0.19%)
Aug 01, 2019 10.60 10.70 10.38 10.48 818,577 -0.04(-0.38%)
Jul 31, 2019 10.78 10.89 10.42 10.52 611,863 -0.26(-2.41%)
Jul 30, 2019 10.83 11.03 10.64 10.78 749,500 +0.23(+2.18%)
Jul 29, 2019 10.84 10.93 10.41 10.55 764,887 -0.34(-3.12%)
Jul 26, 2019 10.99 11.12 10.89 10.89 261,600 -0.05(-0.46%)
Jul 25, 2019 11.13 11.18 10.88 10.94 190,365 -0.19(-1.71%)
Jul 24, 2019 11.02 11.18 10.98 11.13 545,002 +0.09(+0.82%)
Jul 23, 2019 11.13 11.13 10.99 11.04 300,676 -0.02(-0.18%)
Jul 22, 2019 11.13 11.16 10.98 11.06 169,949 -0.04(-0.36%)
Jul 19, 2019 11.16 11.28 11.05 11.10 282,700 -0.06(-0.54%)
Jul 18, 2019 11.23 11.26 11.09 11.16 260,322 -0.10(-0.89%)
Jul 17, 2019 11.32 11.42 11.17 11.26 296,017 -0.07(-0.62%)
Jul 16, 2019 11.34 11.46 11.27 11.33 415,411 +0.00(+0.00%)
Jul 15, 2019 11.32 11.40 11.18 11.33 574,868 +0.01(+0.09%)
Jul 12, 2019 11.79 11.81 11.24 11.32 461,200 -0.42(-3.58%)
Jul 11, 2019 11.80 11.99 11.71 11.74 1,278,325 -0.11(-0.93%)
Jul 10, 2019 11.77 11.88 11.69 11.85 630,263 +0.15(+1.28%)
Jul 09, 2019 11.19 11.81 11.19 11.70 620,140 +0.44(+3.91%)
Jul 08, 2019 11.48 11.48 11.16 11.26 1,210,886 -0.27(-2.34%)
Jul 05, 2019 11.22 11.63 11.22 11.53 533,700 +0.21(+1.86%)
Jul 03, 2019 11.00 11.44 10.92 11.32 672,500 +0.38(+3.47%)
Jul 02, 2019 10.82 11.01 10.82 10.94 786,374 +0.09(+0.83%)
Jul 01, 2019 10.90 11.04 10.84 10.85 577,216 +0.11(+1.02%)
Jun 28, 2019 10.72 10.87 10.57 10.74 3,333,600 +0.01(+0.09%)
Jun 27, 2019 10.52 10.82 10.24 10.73 520,430 +0.21(+2.00%)
Jun 26, 2019 10.45 10.61 10.45 10.52 319,436 +0.09(+0.86%)
Jun 25, 2019 10.67 10.67 10.35 10.43 539,504 -0.20(-1.88%)
Jun 24, 2019 10.55 10.74 10.50 10.63 558,606 +0.08(+0.76%)
Jun 21, 2019 10.86 10.95 10.44 10.55 1,249,600 -0.40(-3.65%)
Jun 20, 2019 11.12 11.18 10.93 10.95 419,459 -0.10(-0.90%)
Jun 19, 2019 11.08 11.10 10.94 11.05 437,498 -0.01(-0.09%)
Jun 18, 2019 11.07 11.20 10.97 11.06 341,519 +0.09(+0.82%)
Jun 17, 2019 11.01 11.11 10.93 10.97 355,600 -0.04(-0.36%)
Jun 14, 2019 10.97 11.12 10.90 11.01 348,200 +0.02(+0.18%)
Jun 13, 2019 10.90 11.06 10.85 10.99 421,926 +0.18(+1.67%)
Jun 12, 2019 10.72 10.88 10.61 10.81 338,213 +0.08(+0.75%)
Jun 11, 2019 10.93 11.11 10.68 10.73 527,537 -0.10(-0.92%)
Jun 10, 2019 10.59 10.94 10.59 10.83 432,435 +0.28(+2.65%)
Jun 07, 2019 10.64 10.65 10.46 10.55 419,800 -0.07(-0.66%)
Jun 06, 2019 10.94 10.94 10.51 10.62 545,717 -0.26(-2.39%)
Jun 05, 2019 10.98 11.00 10.80 10.88 485,067 -0.06(-0.55%)
Jun 04, 2019 10.63 11.07 10.63 10.94 776,114 +0.41(+3.89%)
Jun 03, 2019 10.59 10.61 10.42 10.53 517,600 -0.04(-0.38%)
May 31, 2019 10.39 10.61 10.39 10.57 468,500 +0.06(+0.57%)
May 30, 2019 10.40 10.55 10.35 10.51 329,918 +0.12(+1.15%)
May 29, 2019 10.64 10.64 10.34 10.39 433,108 -0.33(-3.08%)
May 28, 2019 10.59 10.86 10.59 10.72 392,873 +0.14(+1.32%)
May 24, 2019 10.33 10.64 10.32 10.58 450,800 +0.29(+2.82%)
May 23, 2019 10.41 10.48 10.18 10.29 526,132 -0.07(-0.68%)
May 22, 2019 10.37 10.47 10.32 10.36 388,287 -0.11(-1.05%)
May 21, 2019 10.43 10.62 10.41 10.47 439,410 +0.06(+0.58%)
May 20, 2019 10.34 10.58 10.27 10.41 341,258 -0.03(-0.29%)
May 17, 2019 10.40 10.60 10.38 10.44 424,600 -0.09(-0.85%)
May 16, 2019 10.45 10.70 10.38 10.53 685,941 +0.10(+0.96%)
May 15, 2019 10.21 10.52 10.15 10.43 611,282 +0.18(+1.76%)
May 14, 2019 10.20 10.38 10.10 10.25 553,685 +0.04(+0.39%)
May 13, 2019 10.12 10.24 10.07 10.21 524,297 -0.14(-1.35%)
May 10, 2019 10.17 10.40 10.17 10.35 585,600 +0.10(+0.98%)
May 09, 2019 10.39 10.39 10.00 10.25 449,590 -0.15(-1.44%)
May 08, 2019 10.30 10.66 9.700 10.40 742,688 +0.76(+7.88%)
May 07, 2019 9.610 9.700 9.550 9.640 375,226 -0.09(-0.92%)
May 06, 2019 9.480 9.800 9.480 9.730 336,761 +0.06(+0.62%)
May 03, 2019 9.400 9.690 9.370 9.670 389,500 +0.36(+3.87%)
May 02, 2019 9.240 9.360 9.140 9.310 410,541 +0.08(+0.87%)
May 01, 2019 9.350 9.370 9.190 9.230 627,013 -0.06(-0.65%)
Apr 30, 2019 9.540 9.586 9.210 9.290 718,005 -0.22(-2.31%)
Apr 29, 2019 9.620 9.710 9.460 9.510 358,004 -0.08(-0.83%)
Apr 26, 2019 9.370 9.640 9.310 9.590 322,600 +0.22(+2.35%)
Apr 25, 2019 9.250 9.400 9.130 9.370 331,966 +0.09(+0.97%)
Apr 24, 2019 9.330 9.400 9.240 9.280 480,286 -0.04(-0.43%)
Apr 23, 2019 9.240 9.430 9.170 9.320 613,745 +0.06(+0.65%)
Apr 22, 2019 9.500 9.500 9.145 9.260 319,195 -0.24(-2.53%)
Apr 18, 2019 9.340 9.625 9.250 9.500 719,800 +0.13(+1.39%)
Apr 17, 2019 9.510 9.640 9.150 9.370 890,601 +0.31(+3.42%)
Apr 16, 2019 9.050 9.160 8.920 9.060 1,052,282 +0.04(+0.44%)
Apr 15, 2019 9.270 9.295 8.990 9.020 312,197 -0.23(-2.49%)
Apr 12, 2019 9.370 9.370 9.200 9.250 344,400 -0.07(-0.75%)
Apr 11, 2019 9.430 9.430 9.300 9.320 367,576 -0.07(-0.75%)
Apr 10, 2019 9.360 9.450 9.320 9.390 295,201 +0.06(+0.64%)
Apr 09, 2019 9.610 9.610 9.320 9.330 439,933 -0.29(-3.01%)
Apr 08, 2019 9.860 9.880 9.620 9.620 357,656 -0.27(-2.73%)
Apr 05, 2019 9.850 9.980 9.840 9.890 422,100 +0.05(+0.51%)
Apr 04, 2019 9.780 9.840 9.700 9.840 241,361 +0.07(+0.72%)
Apr 03, 2019 9.930 9.930 9.700 9.770 371,222 -0.07(-0.71%)
Apr 02, 2019 9.890 9.890 9.780 9.840 348,925 -0.06(-0.61%)
Apr 01, 2019 9.980 9.982 9.800 9.900 226,674 +0.03(+0.30%)
Mar 29, 2019 10.00 10.13 9.760 9.870 429,000 -0.08(-0.80%)
Mar 28, 2019 9.850 9.980 9.760 9.950 613,299 +0.15(+1.53%)
Mar 27, 2019 9.880 10.01 9.790 9.800 533,860 -0.09(-0.91%)
Mar 26, 2019 9.830 9.915 9.680 9.890 502,049 +0.15(+1.54%)
Mar 25, 2019 9.980 10.01 9.710 9.740 604,457 -0.18(-1.81%)
Mar 22, 2019 10.07 10.11 9.890 9.920 417,900 -0.24(-2.36%)
Mar 21, 2019 10.17 10.36 10.12 10.16 190,347 -0.01(-0.10%)
Mar 20, 2019 10.12 10.32 10.03 10.17 360,280 +0.03(+0.30%)
Mar 19, 2019 10.17 10.27 10.08 10.14 276,001 +0.03(+0.30%)
Mar 18, 2019 10.18 10.25 10.08 10.11 268,152 -0.06(-0.59%)
Mar 15, 2019 10.08 10.34 10.03 10.17 792,800 +0.14(+1.40%)
Mar 14, 2019 9.960 10.05 9.940 10.03 363,462 +0.08(+0.80%)
Mar 13, 2019 10.10 10.15 9.950 9.950 846,523 -0.10(-1.00%)
Mar 12, 2019 10.25 10.29 10.00 10.05 394,474 -0.17(-1.66%)
Mar 11, 2019 10.06 10.24 10.06 10.22 558,849 +0.18(+1.79%)
Mar 08, 2019 9.850 10.07 9.850 10.04 404,300 +0.12(+1.21%)
Mar 07, 2019 9.940 10.02 9.790 9.920 634,656 -0.05(-0.50%)
Mar 06, 2019 10.22 10.34 9.950 9.970 412,975 -0.12(-1.19%)
Mar 05, 2019 10.00 10.16 9.950 10.09 430,327 +0.10(+1.00%)
Mar 04, 2019 9.970 10.08 9.870 9.990 411,877 +0.03(+0.30%)
Mar 01, 2019 10.12 10.15 9.880 9.960 530,600 -0.07(-0.70%)
Feb 28, 2019 9.960 10.19 9.920 10.03 620,907 +0.06(+0.60%)
Feb 27, 2019 9.990 10.12 9.930 9.970 549,166 -0.04(-0.40%)
Feb 26, 2019 10.10 10.12 9.990 10.01 394,487 -0.02(-0.20%)
Feb 25, 2019 10.21 10.37 10.03 10.03 476,302 -0.15(-1.47%)
Feb 22, 2019 10.17 10.34 10.10 10.18 322,500 +0.12(+1.19%)
Feb 21, 2019 10.32 10.32 9.985 10.06 498,428 -0.22(-2.14%)
Feb 20, 2019 10.18 10.35 10.10 10.28 559,364 +0.11(+1.08%)
Feb 19, 2019 10.16 10.35 10.15 10.17 653,612 -0.05(-0.49%)
Feb 15, 2019 10.05 10.22 9.960 10.22 803,100 +0.27(+2.71%)
Feb 14, 2019 9.680 10.06 9.620 9.950 711,270 +0.20(+2.05%)
Feb 13, 2019 9.410 9.860 9.410 9.750 1,884,071 -0.37(-3.66%)
Feb 12, 2019 9.680 10.21 9.680 10.12 1,030,772 +0.51(+5.31%)
Feb 11, 2019 9.430 9.665 9.420 9.610 1,290,658 +0.17(+1.80%)
Feb 08, 2019 9.560 9.635 9.400 9.440 993,700 -0.19(-1.97%)
Feb 07, 2019 9.820 9.850 9.460 9.630 861,472 -0.27(-2.73%)
Feb 06, 2019 9.950 9.970 9.890 9.900 2,539,984 -0.02(-0.20%)
Feb 05, 2019 9.890 9.990 9.775 9.920 2,205,707 +0.11(+1.12%)
Feb 04, 2019 9.990 10.00 9.770 9.810 1,113,874 -0.18(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.