Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.950 9.150 8.820 8.860 543,300 -0.18(-1.99%)
Jan 28, 2021 9.300 9.310 8.810 9.040 527,698 -0.10(-1.09%)
Jan 27, 2021 9.600 9.630 8.830 9.140 886,012 -0.70(-7.11%)
Jan 26, 2021 10.17 10.17 9.800 9.840 350,946 -0.28(-2.77%)
Jan 25, 2021 10.18 10.29 9.820 10.12 304,599 -0.07(-0.69%)
Jan 22, 2021 9.940 10.21 9.940 10.19 298,100 +0.10(+0.99%)
Jan 21, 2021 10.14 10.14 9.960 10.09 280,349 -0.02(-0.20%)
Jan 20, 2021 10.10 10.15 9.950 10.11 442,180 +0.09(+0.90%)
Jan 19, 2021 9.970 10.09 9.790 10.02 475,775 +0.15(+1.52%)
Jan 15, 2021 9.920 10.01 9.800 9.870 261,500 -0.21(-2.08%)
Jan 14, 2021 9.870 10.21 9.870 10.08 395,284 +0.26(+2.65%)
Jan 13, 2021 9.880 9.915 9.550 9.820 441,173 -0.07(-0.71%)
Jan 12, 2021 9.710 10.04 9.690 9.890 258,767 +0.18(+1.85%)
Jan 11, 2021 9.740 9.950 9.590 9.710 325,798 -0.18(-1.82%)
Jan 08, 2021 10.15 10.22 9.870 9.890 400,800 -0.09(-0.90%)
Jan 07, 2021 9.740 10.50 9.740 9.980 811,303 +0.24(+2.46%)
Jan 06, 2021 9.490 9.850 9.420 9.740 512,124 +0.33(+3.51%)
Jan 05, 2021 9.470 9.680 9.390 9.410 362,683 -0.23(-2.39%)
Jan 04, 2021 9.530 9.760 9.280 9.640 451,768 +0.22(+2.34%)
Dec 31, 2020 9.420 9.420 9.420 309,432 -0.13(-1.36%)
Dec 30, 2020 9.660 9.700 9.510 9.550 309,432 -0.08(-0.83%)
Dec 29, 2020 9.800 9.800 9.560 9.630 310,153 -0.12(-1.23%)
Dec 28, 2020 9.770 9.780 9.520 9.750 237,722 +0.10(+1.04%)
Dec 24, 2020 9.660 9.690 9.530 9.650 98,700 -0.03(-0.31%)
Dec 23, 2020 9.700 9.770 9.510 9.680 260,988 +0.15(+1.57%)
Dec 22, 2020 9.380 9.560 9.270 9.530 408,444 +0.18(+1.93%)
Dec 21, 2020 9.260 9.400 9.210 9.350 395,797 -0.12(-1.27%)
Dec 18, 2020 9.360 9.480 9.290 9.470 1,072,700 +0.14(+1.50%)
Dec 17, 2020 9.150 9.390 9.090 9.330 494,950 +0.26(+2.87%)
Dec 16, 2020 9.000 9.120 8.860 9.070 412,236 +0.12(+1.34%)
Dec 15, 2020 8.840 8.960 8.660 8.950 573,621 +0.17(+1.94%)
Dec 14, 2020 8.740 8.880 8.670 8.780 599,337 +0.12(+1.39%)
Dec 11, 2020 8.530 8.670 8.500 8.660 260,300 +0.06(+0.70%)
Dec 10, 2020 8.560 8.635 8.460 8.600 286,971 +0.05(+0.58%)
Dec 09, 2020 8.600 8.710 8.510 8.550 467,631 -0.02(-0.23%)
Dec 08, 2020 8.340 8.610 8.300 8.570 365,392 +0.18(+2.15%)
Dec 07, 2020 8.550 8.600 8.300 8.390 337,322 -0.14(-1.64%)
Dec 04, 2020 7.960 8.560 7.900 8.530 948,300 +0.60(+7.57%)
Dec 03, 2020 7.800 7.940 7.720 7.930 701,321 +0.26(+3.39%)
Dec 02, 2020 7.690 7.830 7.580 7.670 526,644 -0.10(-1.29%)
Dec 01, 2020 7.530 7.800 7.460 7.770 577,377 +0.32(+4.30%)
Nov 30, 2020 7.540 7.555 7.350 7.450 702,232 -0.11(-1.46%)
Nov 27, 2020 7.420 7.575 7.420 7.560 189,000 +0.15(+2.02%)
Nov 25, 2020 7.520 7.640 7.360 7.410 555,200 -0.11(-1.46%)
Nov 24, 2020 7.520 7.600 7.440 7.520 502,884 +0.02(+0.27%)
Nov 23, 2020 7.560 7.600 7.370 7.500 514,836 -0.07(-0.92%)
Nov 20, 2020 7.470 7.660 7.240 7.570 2,013,000 +0.06(+0.80%)
Nov 19, 2020 7.400 7.600 7.220 7.510 1,319,231 +0.11(+1.49%)
Nov 18, 2020 7.310 7.480 7.280 7.400 611,502 +0.09(+1.23%)
Nov 17, 2020 7.360 7.360 7.200 7.310 505,530 -0.06(-0.81%)
Nov 16, 2020 7.130 7.460 7.130 7.370 778,644 +0.23(+3.22%)
Nov 13, 2020 7.140 7.240 6.960 7.140 361,300 +0.02(+0.28%)
Nov 12, 2020 7.180 7.240 6.960 7.120 685,098 -0.09(-1.25%)
Nov 11, 2020 7.320 7.430 7.120 7.210 500,513 -0.11(-1.50%)
Nov 10, 2020 7.430 7.430 7.050 7.320 565,648 -0.05(-0.68%)
Nov 09, 2020 7.810 7.860 7.340 7.370 2,181,692 -0.05(-0.67%)
Nov 06, 2020 7.820 8.200 7.210 7.420 2,021,300 -2.08(-21.89%)
Nov 05, 2020 9.300 9.880 9.210 9.500 1,056,413 +0.25(+2.70%)
Nov 04, 2020 8.910 9.340 8.880 9.250 381,213 +0.16(+1.76%)
Nov 03, 2020 9.200 9.220 9.010 9.090 513,900 +0.02(+0.22%)
Nov 02, 2020 8.940 9.100 8.820 9.070 458,489 +0.17(+1.91%)
Oct 30, 2020 9.130 9.160 8.800 8.900 581,300 -0.25(-2.73%)
Oct 29, 2020 8.810 9.230 8.710 9.150 667,152 +0.34(+3.86%)
Oct 28, 2020 8.550 8.920 8.450 8.810 453,538 +0.09(+1.03%)
Oct 27, 2020 8.760 8.890 8.700 8.720 204,769 -0.03(-0.34%)
Oct 26, 2020 8.710 8.940 8.630 8.750 199,973 -0.11(-1.24%)
Oct 23, 2020 8.730 8.930 8.620 8.860 272,400 +0.14(+1.61%)
Oct 22, 2020 8.490 8.755 8.430 8.720 757,783 +0.25(+2.95%)
Oct 21, 2020 8.450 8.640 8.390 8.470 239,989 +0.04(+0.47%)
Oct 20, 2020 8.370 8.620 8.280 8.430 332,575 +0.12(+1.44%)
Oct 19, 2020 8.390 8.540 8.260 8.310 269,705 -0.04(-0.48%)
Oct 16, 2020 8.360 8.610 8.300 8.350 258,200 -0.02(-0.24%)
Oct 15, 2020 8.550 8.650 8.220 8.370 348,068 -0.33(-3.79%)
Oct 14, 2020 8.490 8.790 8.405 8.700 1,366,028 +0.24(+2.84%)
Oct 13, 2020 8.440 8.630 8.350 8.460 292,685 -0.03(-0.35%)
Oct 12, 2020 8.610 8.700 8.440 8.490 433,859 -0.14(-1.62%)
Oct 09, 2020 8.490 8.950 8.490 8.630 488,700 +0.29(+3.48%)
Oct 08, 2020 8.220 8.420 8.170 8.340 327,762 +0.27(+3.35%)
Oct 07, 2020 7.910 8.080 7.870 8.070 474,608 +0.32(+4.13%)
Oct 06, 2020 8.260 8.260 7.730 7.750 366,204 -0.37(-4.56%)
Oct 05, 2020 7.850 8.160 7.800 8.120 353,670 +0.34(+4.37%)
Oct 02, 2020 7.500 7.800 7.480 7.780 310,000 +0.07(+0.91%)
Oct 01, 2020 7.440 7.710 7.330 7.710 579,559 +0.33(+4.47%)
Sep 30, 2020 7.640 7.645 7.360 7.380 360,552 -0.17(-2.25%)
Sep 29, 2020 7.550 7.570 7.320 7.550 206,862 +0.05(+0.67%)
Sep 28, 2020 7.490 7.630 7.430 7.500 275,191 +0.14(+1.90%)
Sep 25, 2020 6.950 7.360 6.910 7.360 376,800 +0.33(+4.69%)
Sep 24, 2020 7.070 7.260 6.920 7.030 495,189 -0.11(-1.54%)
Sep 23, 2020 7.370 7.510 7.120 7.140 458,665 -0.24(-3.25%)
Sep 22, 2020 7.240 7.400 7.130 7.380 341,265 +0.18(+2.50%)
Sep 21, 2020 7.160 7.220 7.040 7.200 511,068 -0.09(-1.23%)
Sep 18, 2020 7.230 7.350 7.125 7.290 931,500 +0.12(+1.67%)
Sep 17, 2020 7.130 7.310 7.130 7.170 372,574 -0.12(-1.65%)
Sep 16, 2020 7.450 7.480 7.260 7.290 684,738 -0.12(-1.62%)
Sep 15, 2020 7.700 7.700 7.360 7.410 1,293,100 -0.22(-2.88%)
Sep 14, 2020 7.420 7.670 7.280 7.630 414,673 +0.27(+3.67%)
Sep 11, 2020 7.550 7.650 7.360 7.360 326,100 -0.15(-2.00%)
Sep 10, 2020 7.760 7.820 7.510 7.510 411,988 -0.23(-2.97%)
Sep 09, 2020 7.590 7.800 7.500 7.740 531,531 +0.20(+2.65%)
Sep 08, 2020 7.810 7.860 7.530 7.540 469,280 -0.40(-5.04%)
Sep 04, 2020 8.260 8.270 7.820 7.940 526,900 -0.29(-3.52%)
Sep 03, 2020 8.850 8.850 8.160 8.230 421,314 -0.60(-6.80%)
Sep 02, 2020 9.040 9.060 8.630 8.830 567,889 -0.24(-2.65%)
Sep 01, 2020 8.700 9.110 8.590 9.070 711,619 +0.36(+4.13%)
Aug 31, 2020 9.160 9.160 8.650 8.710 556,185 -0.47(-5.12%)
Aug 28, 2020 9.310 9.310 9.000 9.180 260,200 -0.10(-1.08%)
Aug 27, 2020 9.390 9.400 9.230 9.280 404,533 -0.03(-0.32%)
Aug 26, 2020 9.240 9.320 9.190 9.310 467,283 +0.14(+1.53%)
Aug 25, 2020 9.220 9.221 9.040 9.170 262,579 -0.02(-0.22%)
Aug 24, 2020 9.050 9.230 9.030 9.190 459,542 +0.14(+1.55%)
Aug 21, 2020 8.780 9.210 8.740 9.050 750,900 +0.29(+3.31%)
Aug 20, 2020 8.810 8.890 8.750 8.760 204,433 -0.17(-1.90%)
Aug 19, 2020 9.120 9.170 8.890 8.930 413,228 -0.16(-1.76%)
Aug 18, 2020 9.100 9.170 8.920 9.090 405,678 +0.04(+0.44%)
Aug 17, 2020 8.990 9.120 8.750 9.050 557,548 +0.12(+1.34%)
Aug 14, 2020 8.740 9.000 8.730 8.930 294,300 +0.12(+1.36%)
Aug 13, 2020 8.850 8.990 8.725 8.810 248,043 -0.01(-0.11%)
Aug 12, 2020 9.160 9.160 8.800 8.820 296,757 -0.17(-1.89%)
Aug 11, 2020 9.300 9.420 8.970 8.990 409,507 -0.23(-2.49%)
Aug 10, 2020 9.360 9.440 9.160 9.220 395,900 -0.09(-0.97%)
Aug 07, 2020 9.340 9.610 9.250 9.310 438,600 -0.03(-0.32%)
Aug 06, 2020 9.850 9.900 9.250 9.340 740,911 -0.42(-4.30%)
Aug 05, 2020 9.200 10.16 9.200 9.760 1,586,286 +1.04(+11.93%)
Aug 04, 2020 8.500 8.740 8.410 8.720 625,595 +0.24(+2.83%)
Aug 03, 2020 8.100 8.565 8.020 8.480 605,895 +0.47(+5.87%)
Jul 31, 2020 7.940 8.070 7.780 8.010 674,700 -0.01(-0.12%)
Jul 30, 2020 7.820 8.050 7.770 8.020 494,500 +0.11(+1.39%)
Jul 29, 2020 7.900 7.990 7.840 7.910 373,572 +0.06(+0.76%)
Jul 28, 2020 7.780 8.030 7.760 7.850 536,501 +0.06(+0.77%)
Jul 27, 2020 7.710 7.800 7.615 7.790 250,114 +0.09(+1.17%)
Jul 24, 2020 7.810 7.810 7.620 7.700 251,900 -0.15(-1.91%)
Jul 23, 2020 7.820 8.060 7.760 7.850 395,091 +0.02(+0.26%)
Jul 22, 2020 7.670 8.010 7.670 7.830 851,610 +0.09(+1.16%)
Jul 21, 2020 7.830 7.880 7.690 7.740 487,150 +0.05(+0.65%)
Jul 20, 2020 7.690 7.730 7.600 7.690 350,131 -0.06(-0.77%)
Jul 17, 2020 7.880 7.930 7.710 7.750 323,200 -0.12(-1.52%)
Jul 16, 2020 7.810 7.910 7.720 7.870 273,575 +0.00(+0.00%)
Jul 15, 2020 7.770 8.000 7.720 7.870 518,760 +0.34(+4.52%)
Jul 14, 2020 7.380 7.580 7.330 7.530 460,188 +0.17(+2.31%)
Jul 13, 2020 7.500 7.600 7.310 7.360 471,140 -0.09(-1.21%)
Jul 10, 2020 7.430 7.580 7.360 7.450 300,100 +0.05(+0.68%)
Jul 09, 2020 7.580 7.580 7.320 7.400 458,573 -0.12(-1.60%)
Jul 08, 2020 7.500 7.530 7.310 7.520 642,624 +0.06(+0.80%)
Jul 07, 2020 7.510 7.540 7.360 7.460 292,968 -0.13(-1.71%)
Jul 06, 2020 7.590 7.630 7.390 7.590 407,097 +0.15(+2.02%)
Jul 02, 2020 7.480 7.570 7.390 7.440 419,800 +0.11(+1.50%)
Jul 01, 2020 7.330 7.450 7.220 7.330 504,682 +0.01(+0.14%)
Jun 30, 2020 7.300 7.450 7.200 7.320 1,414,865 +0.05(+0.69%)
Jun 29, 2020 7.170 7.300 7.050 7.270 389,296 +0.19(+2.68%)
Jun 26, 2020 7.300 7.360 7.050 7.080 2,162,500 -0.32(-4.32%)
Jun 25, 2020 7.250 7.470 7.236 7.400 430,312 +0.11(+1.51%)
Jun 24, 2020 7.380 7.490 7.290 7.290 587,490 -0.21(-2.80%)
Jun 23, 2020 7.490 7.560 7.365 7.500 434,520 +0.12(+1.63%)
Jun 22, 2020 7.410 7.450 7.330 7.380 391,408 -0.06(-0.81%)
Jun 19, 2020 7.610 7.840 7.440 7.440 1,357,100 -0.11(-1.46%)
Jun 18, 2020 7.310 7.680 7.310 7.550 427,422 +0.15(+2.03%)
Jun 17, 2020 7.490 7.490 7.263 7.400 577,384 -0.07(-0.94%)
Jun 16, 2020 7.630 7.681 7.380 7.470 570,629 +0.13(+1.77%)
Jun 15, 2020 6.950 7.400 6.900 7.340 714,493 +0.17(+2.37%)
Jun 12, 2020 7.410 7.440 6.900 7.170 857,200 +0.03(+0.42%)
Jun 11, 2020 7.190 7.440 7.090 7.140 659,082 -0.37(-4.93%)
Jun 10, 2020 7.640 7.720 7.450 7.510 538,711 -0.15(-1.96%)
Jun 09, 2020 7.720 7.840 7.650 7.660 568,044 -0.21(-2.67%)
Jun 08, 2020 7.900 8.000 7.805 7.870 493,937 +0.05(+0.64%)
Jun 05, 2020 7.720 8.000 7.600 7.820 588,600 +0.43(+5.82%)
Jun 04, 2020 7.600 7.630 7.130 7.390 668,816 -0.31(-4.03%)
Jun 03, 2020 7.520 7.811 7.420 7.700 687,607 +0.35(+4.76%)
Jun 02, 2020 7.250 7.480 7.155 7.350 666,133 +0.17(+2.37%)
Jun 01, 2020 6.940 7.300 6.780 7.180 612,392 +0.22(+3.16%)
May 29, 2020 6.730 6.980 6.535 6.960 1,043,600 +0.16(+2.35%)
May 28, 2020 7.130 7.180 6.790 6.800 619,748 -0.23(-3.27%)
May 27, 2020 6.800 7.050 6.650 7.030 834,704 +0.42(+6.35%)
May 26, 2020 6.390 6.680 6.350 6.610 772,085 +0.43(+6.96%)
May 22, 2020 6.180 6.210 6.010 6.180 559,100 +0.05(+0.82%)
May 21, 2020 6.050 6.160 5.920 6.130 863,734 +0.04(+0.66%)
May 20, 2020 6.130 6.240 6.065 6.090 469,154 +0.06(+1.00%)
May 19, 2020 5.920 6.370 5.900 6.030 729,464 +0.06(+1.01%)
May 18, 2020 5.940 6.140 5.820 5.970 963,929 +0.29(+5.11%)
May 15, 2020 5.620 5.810 5.580 5.680 599,500 +0.06(+1.07%)
May 14, 2020 5.480 5.650 5.280 5.620 690,840 +0.02(+0.36%)
May 13, 2020 5.850 5.930 5.460 5.600 782,125 -0.31(-5.25%)
May 12, 2020 5.980 6.095 5.910 5.910 516,305 -0.03(-0.51%)
May 11, 2020 6.010 6.060 5.830 5.940 1,815,744 -0.15(-2.46%)
May 08, 2020 5.990 6.240 5.961 6.090 801,400 +0.13(+2.18%)
May 07, 2020 6.000 6.110 5.950 5.960 669,406 -0.05(-0.83%)
May 06, 2020 6.250 6.280 5.690 6.010 1,632,992 -0.44(-6.82%)
May 05, 2020 6.600 6.890 6.410 6.450 1,258,193 -0.02(-0.31%)
May 04, 2020 6.800 6.870 6.390 6.470 461,385 -0.32(-4.71%)
May 01, 2020 6.900 7.020 6.740 6.790 513,800 -0.39(-5.43%)
Apr 30, 2020 7.090 7.320 6.960 7.180 817,014 -0.10(-1.37%)
Apr 29, 2020 7.270 7.490 7.080 7.280 683,168 +0.24(+3.41%)
Apr 28, 2020 7.050 7.210 6.760 7.040 648,775 +0.17(+2.47%)
Apr 27, 2020 6.560 6.980 6.560 6.870 659,898 +0.34(+5.21%)
Apr 24, 2020 6.380 6.650 6.360 6.530 469,600 +0.13(+2.03%)
Apr 23, 2020 6.100 6.550 6.030 6.400 605,513 +0.30(+4.92%)
Apr 22, 2020 6.130 6.180 6.010 6.100 551,116 +0.11(+1.84%)
Apr 21, 2020 5.970 6.110 5.840 5.990 569,675 -0.16(-2.60%)
Apr 20, 2020 6.140 6.240 6.000 6.150 806,818 -0.07(-1.13%)
Apr 17, 2020 6.220 6.365 6.200 6.220 836,000 +0.13(+2.13%)
Apr 16, 2020 6.250 6.410 5.950 6.090 777,174 -0.17(-2.72%)
Apr 15, 2020 6.320 6.470 6.115 6.260 460,306 -0.26(-3.99%)
Apr 14, 2020 6.350 6.670 6.350 6.520 765,702 +0.23(+3.66%)
Apr 13, 2020 6.270 6.470 6.090 6.290 641,227 -0.23(-3.53%)
Apr 09, 2020 6.570 6.840 6.420 6.520 704,600 +0.14(+2.19%)
Apr 08, 2020 6.310 6.500 6.160 6.380 665,110 +0.15(+2.41%)
Apr 07, 2020 6.440 6.610 6.200 6.230 764,960 +0.01(+0.16%)
Apr 06, 2020 5.950 6.320 5.950 6.220 644,271 +0.50(+8.74%)
Apr 03, 2020 5.930 6.100 5.600 5.720 614,200 -0.26(-4.35%)
Apr 02, 2020 5.920 6.130 5.815 5.980 519,893 -0.03(-0.50%)
Apr 01, 2020 6.260 6.275 5.730 6.010 617,906 -0.49(-7.54%)
Mar 31, 2020 6.690 6.980 6.400 6.500 979,754 -0.31(-4.55%)
Mar 30, 2020 7.030 7.040 6.650 6.810 617,470 -0.18(-2.58%)
Mar 27, 2020 6.780 7.380 6.653 6.990 809,700 +0.21(+3.10%)
Mar 26, 2020 6.370 6.840 6.370 6.780 632,634 +0.45(+7.11%)
Mar 25, 2020 6.200 6.640 6.050 6.330 680,545 +0.10(+1.61%)
Mar 24, 2020 5.930 6.307 5.880 6.230 931,710 +0.50(+8.73%)
Mar 23, 2020 5.710 6.110 5.550 5.730 693,730 -0.03(-0.52%)
Mar 20, 2020 5.940 6.110 5.680 5.760 949,700 -0.26(-4.32%)
Mar 19, 2020 5.170 6.180 5.170 6.020 648,985 +0.76(+14.45%)
Mar 18, 2020 5.690 5.840 5.090 5.260 745,075 -0.67(-11.30%)
Mar 17, 2020 5.940 6.065 5.640 5.930 868,456 +0.03(+0.51%)
Mar 16, 2020 4.550 6.175 4.550 5.900 446,110 -0.85(-12.59%)
Mar 13, 2020 6.760 6.880 6.480 6.750 1,393,400 +0.25(+3.85%)
Mar 12, 2020 6.650 6.775 5.690 6.500 522,410 -0.53(-7.54%)
Mar 11, 2020 7.130 7.290 6.850 7.030 599,718 -0.25(-3.43%)
Mar 10, 2020 7.450 7.450 6.920 7.280 681,947 +0.02(+0.28%)
Mar 09, 2020 7.520 7.570 7.240 7.260 541,111 -0.72(-9.02%)
Mar 06, 2020 7.980 8.300 7.805 7.980 363,700 -0.14(-1.72%)
Mar 05, 2020 8.180 8.330 7.990 8.120 463,846 -0.20(-2.40%)
Mar 04, 2020 8.590 8.600 8.190 8.320 680,360 -0.20(-2.35%)
Mar 03, 2020 8.950 9.020 8.290 8.520 722,683 -0.35(-3.95%)
Mar 02, 2020 8.970 8.995 8.680 8.870 458,708 -0.08(-0.89%)
Feb 28, 2020 9.050 9.250 8.790 8.950 1,023,200 -0.10(-1.10%)
Feb 27, 2020 9.250 9.500 9.010 9.050 736,243 -0.38(-4.03%)
Feb 26, 2020 9.470 9.540 9.190 9.430 503,414 -0.04(-0.42%)
Feb 25, 2020 9.510 9.620 9.425 9.470 609,153 -0.03(-0.32%)
Feb 24, 2020 9.620 9.820 9.485 9.500 587,810 -0.43(-4.33%)
Feb 21, 2020 9.890 10.03 9.760 9.930 340,400 +0.12(+1.22%)
Feb 20, 2020 9.810 9.940 9.650 9.810 248,964 +0.02(+0.20%)
Feb 19, 2020 9.610 9.975 9.570 9.790 409,853 +0.20(+2.09%)
Feb 18, 2020 9.800 9.840 9.550 9.590 440,749 -0.19(-1.94%)
Feb 14, 2020 10.04 10.16 9.650 9.780 506,400 -0.28(-2.78%)
Feb 13, 2020 9.450 10.46 9.330 10.06 758,653 -0.79(-7.28%)
Feb 12, 2020 10.80 10.90 10.73 10.85 533,859 +0.05(+0.46%)
Feb 11, 2020 10.65 10.99 10.51 10.80 565,396 +0.13(+1.22%)
Feb 10, 2020 10.61 10.71 10.45 10.67 366,422 +0.04(+0.38%)
Feb 07, 2020 10.51 10.79 10.39 10.63 366,100 +0.12(+1.14%)
Feb 06, 2020 10.52 10.71 10.42 10.51 277,155 +0.05(+0.48%)
Feb 05, 2020 10.37 10.54 10.27 10.46 299,816 +0.18(+1.75%)
Feb 04, 2020 10.21 10.32 9.980 10.28 250,264 +0.11(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.