Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plum Creek Timber (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 21.42 22.07 21.42 21.82 580,200 +0.37(+1.72%)
Jan 30, 2003 22.32 22.35 21.31 21.45 478,600 -0.75(-3.38%)
Jan 29, 2003 21.81 22.30 21.35 22.20 478,600 +0.29(+1.32%)
Jan 28, 2003 21.49 22.00 21.46 21.91 655,900 +0.41(+1.91%)
Jan 27, 2003 22.32 22.33 21.15 21.50 1,257,400 -0.92(-4.10%)
Jan 24, 2003 22.98 23.30 22.35 22.42 1,454,700 -0.88(-3.78%)
Jan 23, 2003 23.28 23.46 23.14 23.30 426,100 +0.08(+0.34%)
Jan 22, 2003 23.23 23.49 23.11 23.22 492,600 +0.03(+0.13%)
Jan 21, 2003 23.61 23.84 23.11 23.19 382,100 -0.42(-1.78%)
Jan 17, 2003 23.85 23.86 23.49 23.61 1,060,300 -0.26(-1.09%)
Jan 16, 2003 23.80 24.04 23.72 23.87 398,500 +0.27(+1.14%)
Jan 15, 2003 24.11 24.11 23.60 23.60 403,400 -0.40(-1.67%)
Jan 14, 2003 23.77 24.06 23.75 24.00 610,100 +0.17(+0.71%)
Jan 13, 2003 24.00 24.05 23.77 23.83 743,400 -0.13(-0.54%)
Jan 10, 2003 23.80 24.24 23.80 23.96 625,900 -0.24(-0.99%)
Jan 09, 2003 23.95 24.29 23.88 24.20 693,200 +0.41(+1.72%)
Jan 08, 2003 23.90 24.03 23.57 23.79 525,600 -0.13(-0.54%)
Jan 07, 2003 23.94 24.18 23.83 23.92 610,000 -0.21(-0.87%)
Jan 06, 2003 23.97 24.19 23.84 24.13 1,022,700 +0.28(+1.17%)
Jan 03, 2003 23.93 23.95 23.80 23.85 943,100 -0.12(-0.50%)
Jan 02, 2003 23.85 24.09 23.63 23.97 1,001,000 +0.37(+1.57%)
Dec 31, 2002 23.41 23.63 23.17 23.60 773,400 +0.19(+0.81%)
Dec 30, 2002 23.10 23.49 23.10 23.41 819,500 +0.19(+0.82%)
Dec 27, 2002 23.35 23.35 23.11 23.22 599,300 -0.13(-0.56%)
Dec 26, 2002 23.15 23.50 23.02 23.35 863,300 +0.38(+1.65%)
Dec 24, 2002 23.00 23.05 22.81 22.97 591,800 -0.03(-0.13%)
Dec 23, 2002 23.35 23.35 22.90 23.00 873,000 -0.30(-1.29%)
Dec 20, 2002 23.30 23.36 23.25 23.30 1,108,100 -0.01(-0.04%)
Dec 19, 2002 23.27 23.60 23.17 23.31 654,800 +0.02(+0.09%)
Dec 18, 2002 23.30 23.50 23.12 23.29 503,500 +0.11(+0.47%)
Dec 17, 2002 23.60 23.61 23.18 23.18 693,300 -0.49(-2.07%)
Dec 16, 2002 23.10 23.67 23.07 23.67 685,600 +0.67(+2.91%)
Dec 13, 2002 22.82 23.24 22.80 23.00 619,400 -0.01(-0.04%)
Dec 12, 2002 22.93 23.25 22.72 23.01 544,700 -0.01(-0.04%)
Dec 11, 2002 22.70 23.32 22.67 23.02 891,500 +0.27(+1.19%)
Dec 10, 2002 22.75 22.85 22.57 22.75 757,300 +0.04(+0.18%)
Dec 09, 2002 22.90 22.95 22.59 22.71 1,070,100 -0.44(-1.90%)
Dec 06, 2002 23.25 23.27 22.98 23.15 685,300 -0.21(-0.90%)
Dec 05, 2002 23.30 23.45 23.09 23.36 540,400 -0.04(-0.17%)
Dec 04, 2002 23.42 23.69 23.38 23.40 1,283,000 -0.10(-0.43%)
Dec 03, 2002 23.55 23.69 23.39 23.50 577,100 -0.17(-0.72%)
Dec 02, 2002 24.42 24.45 23.51 23.67 705,100 -0.68(-2.79%)
Nov 29, 2002 24.48 24.49 24.30 24.35 334,300 -0.09(-0.37%)
Nov 27, 2002 24.20 24.50 24.07 24.44 635,300 +0.44(+1.83%)
Nov 26, 2002 24.24 24.29 23.83 24.00 506,100 -0.12(-0.50%)
Nov 25, 2002 24.05 24.33 23.60 24.12 564,500 +0.07(+0.29%)
Nov 22, 2002 24.12 24.24 23.58 24.05 705,100 -0.07(-0.29%)
Nov 21, 2002 23.70 24.20 23.67 24.12 993,400 +0.44(+1.86%)
Nov 20, 2002 23.75 23.76 23.57 23.68 488,000 -0.10(-0.42%)
Nov 19, 2002 23.55 23.84 23.52 23.78 599,200 -0.02(-0.08%)
Nov 18, 2002 23.98 23.98 23.71 23.80 614,400 -0.09(-0.38%)
Nov 15, 2002 23.30 23.95 23.30 23.89 535,800 +0.30(+1.27%)
Nov 14, 2002 23.50 23.69 23.16 23.59 509,400 +0.69(+3.01%)
Nov 13, 2002 23.13 23.42 22.66 22.90 685,100 -0.21(-0.91%)
Nov 12, 2002 22.75 23.12 22.67 23.11 665,600 +0.36(+1.58%)
Nov 11, 2002 22.61 22.80 22.52 22.75 670,300 -0.11(-0.48%)
Nov 08, 2002 23.00 23.25 22.76 22.86 749,500 -0.46(-1.97%)
Nov 07, 2002 23.50 23.58 23.18 23.32 465,300 -0.17(-0.72%)
Nov 06, 2002 23.20 23.58 23.01 23.49 525,700 +0.36(+1.56%)
Nov 05, 2002 23.06 23.31 23.00 23.13 393,100 +0.01(+0.04%)
Nov 04, 2002 23.00 23.45 22.82 23.12 547,100 +0.24(+1.05%)
Nov 01, 2002 22.40 22.95 22.30 22.88 630,100 +0.27(+1.19%)
Oct 31, 2002 22.82 23.04 22.41 22.61 636,800 -0.11(-0.48%)
Oct 30, 2002 22.85 22.96 22.38 22.72 928,200 -0.15(-0.66%)
Oct 29, 2002 22.51 22.90 21.88 22.87 949,200 +0.25(+1.11%)
Oct 28, 2002 22.80 22.94 22.47 22.62 680,500 -0.30(-1.31%)
Oct 25, 2002 22.40 23.05 22.10 22.92 548,900 +0.52(+2.32%)
Oct 24, 2002 23.05 23.05 22.25 22.40 743,100 -0.29(-1.28%)
Oct 23, 2002 22.50 22.94 22.16 22.69 763,200 +0.15(+0.67%)
Oct 22, 2002 23.00 23.00 22.14 22.54 585,800 -0.54(-2.34%)
Oct 21, 2002 22.10 23.18 21.92 23.08 773,800 +0.77(+3.45%)
Oct 18, 2002 22.85 23.00 21.74 22.31 2,990,100 -0.15(-0.67%)
Oct 17, 2002 22.25 22.97 22.20 22.46 591,000 +0.72(+3.31%)
Oct 16, 2002 22.50 22.57 21.60 21.74 543,100 -0.47(-2.12%)
Oct 15, 2002 21.30 22.23 21.26 22.21 867,200 +1.25(+5.96%)
Oct 14, 2002 21.25 21.50 20.81 20.96 584,500 -0.29(-1.36%)
Oct 11, 2002 21.10 21.60 21.03 21.25 847,400 +0.75(+3.66%)
Oct 10, 2002 19.00 20.60 18.92 20.50 1,329,300 +1.39(+7.27%)
Oct 09, 2002 19.30 19.42 19.06 19.11 1,480,600 -0.53(-2.70%)
Oct 08, 2002 20.30 20.54 19.00 19.64 2,202,100 -0.61(-3.01%)
Oct 07, 2002 21.80 21.99 20.25 20.25 1,545,700 -1.62(-7.41%)
Oct 04, 2002 22.55 22.75 21.78 21.87 875,400 -0.50(-2.24%)
Oct 03, 2002 22.48 23.00 22.27 22.37 816,900 +0.14(+0.63%)
Oct 02, 2002 23.00 23.20 22.23 22.23 836,900 -0.63(-2.76%)
Oct 01, 2002 22.81 22.90 22.28 22.86 771,400 +0.25(+1.11%)
Sep 30, 2002 22.75 22.80 21.80 22.61 997,500 -0.16(-0.70%)
Sep 27, 2002 23.10 23.53 22.64 22.77 1,165,500 -0.69(-2.94%)
Sep 26, 2002 23.36 23.60 23.16 23.46 928,100 +0.35(+1.51%)
Sep 25, 2002 23.00 23.32 22.77 23.11 1,198,000 +0.30(+1.32%)
Sep 24, 2002 23.50 23.59 22.60 22.81 1,277,500 -1.03(-4.32%)
Sep 23, 2002 24.07 24.39 23.60 23.84 704,700 -0.23(-0.96%)
Sep 20, 2002 23.61 24.20 23.54 24.07 1,198,900 +0.70(+3.00%)
Sep 19, 2002 24.15 24.24 23.36 23.37 1,007,600 -0.92(-3.79%)
Sep 18, 2002 24.90 24.92 24.29 24.29 730,500 -0.63(-2.53%)
Sep 17, 2002 25.26 25.55 24.85 24.92 800,600 -0.22(-0.88%)
Sep 16, 2002 25.37 25.54 25.11 25.14 363,300 -0.17(-0.67%)
Sep 13, 2002 25.19 25.39 25.02 25.31 625,200 +0.19(+0.76%)
Sep 12, 2002 25.40 25.49 25.10 25.12 573,900 -0.19(-0.75%)
Sep 11, 2002 25.60 25.70 25.26 25.31 386,500 +0.10(+0.40%)
Sep 10, 2002 25.50 25.55 25.21 25.21 621,800 -0.19(-0.75%)
Sep 09, 2002 25.35 25.57 25.10 25.40 627,400 +0.01(+0.04%)
Sep 06, 2002 25.49 25.72 25.13 25.39 564,400 -0.06(-0.24%)
Sep 05, 2002 25.12 25.75 25.01 25.45 565,800 -0.02(-0.08%)
Sep 04, 2002 25.29 25.61 25.15 25.47 642,900 +0.19(+0.75%)
Sep 03, 2002 25.74 25.74 25.22 25.28 619,600 -0.46(-1.79%)
Aug 30, 2002 25.58 26.08 25.52 25.74 411,600 +0.29(+1.14%)
Aug 29, 2002 25.78 25.78 25.41 25.45 535,200 -0.39(-1.51%)
Aug 28, 2002 25.85 25.99 25.52 25.84 496,600 +0.01(+0.04%)
Aug 27, 2002 26.10 26.29 25.76 25.83 715,800 -0.11(-0.42%)
Aug 26, 2002 26.20 26.36 25.94 25.94 160,000 -0.01(-0.04%)
Aug 23, 2002 25.89 25.99 25.73 25.95 573,200 +0.06(+0.23%)
Aug 22, 2002 26.10 26.10 25.60 25.89 990,000 +0.08(+0.31%)
Aug 21, 2002 25.89 25.94 25.56 25.81 675,500 -0.02(-0.08%)
Aug 20, 2002 25.87 25.94 25.65 25.83 596,600 +0.22(+0.86%)
Aug 16, 2002 25.75 25.85 25.10 25.61 793,600 -0.13(-0.51%)
Aug 15, 2002 25.98 25.98 25.19 25.74 877,900 +0.01(+0.04%)
Aug 14, 2002 25.01 25.75 24.73 25.73 1,441,900 +0.18(+0.70%)
Aug 13, 2002 25.94 26.10 25.30 25.55 1,113,500 -0.39(-1.50%)
Aug 12, 2002 25.75 25.99 25.10 25.94 760,000 -3.05(-10.52%)
Aug 07, 2002 28.75 29.08 28.28 28.99 519,200 +0.65(+2.29%)
Aug 06, 2002 28.35 28.98 28.30 28.34 686,900 +0.23(+0.82%)
Aug 05, 2002 28.55 28.75 28.10 28.11 731,900 -0.22(-0.78%)
Aug 02, 2002 28.95 28.95 28.08 28.33 822,300 -0.38(-1.32%)
Aug 01, 2002 28.52 29.19 28.20 28.71 624,000 +0.21(+0.74%)
Jul 31, 2002 28.40 28.50 28.05 28.50 940,200 +0.30(+1.06%)
Jul 30, 2002 28.51 28.52 27.68 28.20 951,700 -0.39(-1.36%)
Jul 29, 2002 28.50 28.75 28.01 28.59 962,500 +1.45(+5.34%)
Jul 26, 2002 27.25 27.35 26.75 27.14 895,700 +0.84(+3.19%)
Jul 25, 2002 27.30 27.49 26.30 26.30 1,129,600 -0.49(-1.83%)
Jul 24, 2002 25.45 27.00 24.97 26.79 1,189,800 +1.10(+4.28%)
Jul 23, 2002 25.85 26.55 25.67 25.69 1,046,500 -0.18(-0.70%)
Jul 22, 2002 25.75 26.68 25.42 25.87 1,161,400 +0.00(+0.00%)
Jul 19, 2002 27.45 27.47 25.85 25.87 1,285,300 -2.03(-7.28%)
Jul 17, 2002 27.67 28.76 27.67 27.90 894,800 -0.78(-2.72%)
Jul 12, 2002 28.81 28.94 28.23 28.68 643,400 -0.12(-0.42%)
Jul 11, 2002 28.50 29.10 28.00 28.80 884,600 +0.20(+0.70%)
Jul 10, 2002 29.80 30.00 28.25 28.60 990,300 -1.13(-3.80%)
Jul 09, 2002 30.02 30.10 29.81 29.73 651,800 -0.29(-0.97%)
Jul 08, 2002 30.10 30.10 30.02 30.02 431,500 -0.08(-0.27%)
Jul 05, 2002 29.95 30.29 29.85 30.10 233,500 +0.50(+1.69%)
Jul 04, 2002 29.70 30.10 29.30 29.60 460,200 +0.00(+0.00%)
Jul 03, 2002 29.70 30.10 29.30 29.60 460,200 -0.14(-0.47%)
Jul 02, 2002 30.05 30.40 29.39 29.74 621,100 -0.34(-1.13%)
Jul 01, 2002 30.45 30.50 29.52 30.08 943,300 -0.62(-2.02%)
Jun 28, 2002 30.40 30.70 30.25 30.70 1,338,100 +0.35(+1.15%)
Jun 27, 2002 30.00 30.50 29.68 30.35 759,100 +0.39(+1.30%)
Jun 26, 2002 30.76 30.78 29.80 29.96 884,200 -0.55(-1.80%)
Jun 25, 2002 30.80 30.87 30.50 30.51 701,300 -0.19(-0.62%)
Jun 21, 2002 30.51 30.95 30.51 30.70 1,386,000 -0.05(-0.16%)
Jun 20, 2002 30.53 30.95 30.38 30.75 487,400 +0.15(+0.49%)
Jun 19, 2002 30.60 30.89 30.50 30.60 468,900 -0.05(-0.16%)
Jun 18, 2002 30.70 30.77 30.51 30.65 368,900 +0.01(+0.03%)
Jun 17, 2002 30.48 30.74 30.42 30.64 570,200 +0.34(+1.12%)
Jun 14, 2002 30.33 30.60 30.05 30.30 690,400 -0.06(-0.20%)
Jun 12, 2002 30.63 30.81 30.20 30.36 561,800 -0.20(-0.65%)
Jun 11, 2002 30.58 30.79 30.40 30.56 609,300 +0.06(+0.20%)
Jun 10, 2002 30.45 30.60 30.25 30.50 390,000 +0.35(+1.16%)
Jun 07, 2002 30.05 30.28 29.95 30.15 571,400 +0.15(+0.50%)
Jun 06, 2002 30.08 30.15 29.94 30.00 559,900 -0.03(-0.10%)
Jun 05, 2002 30.10 30.14 29.90 30.03 767,100 -0.34(-1.12%)
May 31, 2002 30.50 30.57 30.02 30.37 546,300 +0.10(+0.33%)
May 28, 2002 30.60 30.64 30.08 30.27 300,800 -0.31(-1.01%)
May 27, 2002 30.48 30.74 30.12 30.58 389,100 +0.00(+0.00%)
May 24, 2002 30.48 30.74 30.12 30.58 389,100 +0.35(+1.16%)
May 23, 2002 30.27 30.27 29.98 30.23 618,000 -0.04(-0.13%)
May 22, 2002 30.45 30.72 30.21 30.27 401,900 +0.07(+0.23%)
May 21, 2002 30.60 30.80 30.17 30.20 749,400 -0.20(-0.66%)
May 20, 2002 30.55 30.58 30.25 30.40 409,000 +0.03(+0.10%)
May 17, 2002 30.29 30.60 30.10 30.37 410,900 +0.11(+0.36%)
May 16, 2002 30.50 30.65 30.25 30.26 423,100 -0.21(-0.69%)
May 15, 2002 30.60 30.74 30.23 30.47 511,000 -0.03(-0.10%)
May 14, 2002 30.25 30.64 30.25 30.50 745,300 +0.25(+0.83%)
May 13, 2002 30.25 30.35 30.06 30.25 425,100 -0.25(-0.82%)
May 10, 2002 30.70 30.96 30.50 30.50 591,700 -0.10(-0.33%)
May 09, 2002 31.00 31.25 30.60 30.60 518,000 -0.40(-1.29%)
May 08, 2002 30.99 31.15 30.87 31.00 531,600 +0.20(+0.65%)
May 07, 2002 30.51 31.00 30.50 30.80 421,500 +0.29(+0.95%)
May 06, 2002 30.85 30.99 30.51 30.51 824,100 -0.29(-0.94%)
May 03, 2002 30.60 30.89 30.43 30.80 694,200 +0.29(+0.95%)
May 02, 2002 30.55 30.89 30.40 30.51 613,200 +0.06(+0.20%)
May 01, 2002 30.48 30.58 30.21 30.45 566,600 +0.00(+0.00%)
Apr 30, 2002 30.35 30.49 30.18 30.45 840,300 +0.27(+0.89%)
Apr 29, 2002 30.15 30.35 30.00 30.18 423,300 +0.03(+0.10%)
Apr 26, 2002 30.13 30.51 30.12 30.15 381,200 +0.02(+0.07%)
Apr 25, 2002 30.04 30.20 30.02 30.13 390,700 +0.09(+0.30%)
Apr 24, 2002 30.20 30.24 30.02 30.04 428,600 -0.11(-0.36%)
Apr 23, 2002 30.15 30.25 29.92 30.15 558,300 +0.15(+0.50%)
Apr 22, 2002 30.50 30.50 29.90 30.00 861,100 -0.50(-1.64%)
Apr 19, 2002 30.30 30.59 30.22 30.50 1,203,700 +0.44(+1.46%)
Apr 18, 2002 30.00 30.29 30.00 30.06 482,500 +0.07(+0.23%)
Apr 17, 2002 29.95 30.15 29.81 29.99 406,600 -0.16(-0.53%)
Apr 16, 2002 29.99 30.19 29.85 30.15 817,900 +0.33(+1.11%)
Apr 15, 2002 29.75 30.00 29.67 29.82 396,400 -0.18(-0.60%)
Apr 12, 2002 29.75 30.00 29.55 30.00 647,300 +0.27(+0.91%)
Apr 11, 2002 30.05 30.09 29.67 29.73 558,100 -0.17(-0.57%)
Apr 10, 2002 29.50 30.00 29.43 29.90 731,600 +0.40(+1.36%)
Apr 09, 2002 29.50 29.66 29.35 29.50 436,200 -0.07(-0.24%)
Apr 08, 2002 29.50 29.70 29.41 29.57 401,200 -0.18(-0.61%)
Apr 05, 2002 29.70 29.89 29.65 29.75 456,500 +0.08(+0.27%)
Apr 04, 2002 29.85 29.85 29.52 29.67 373,200 +0.02(+0.07%)
Apr 03, 2002 29.80 29.88 29.50 29.65 393,500 -0.20(-0.67%)
Apr 02, 2002 29.90 30.00 29.49 29.85 439,500 -0.02(-0.07%)
Apr 01, 2002 29.85 29.97 29.31 29.87 402,500 +0.16(+0.54%)
Mar 29, 2002 29.83 30.05 29.71 29.71 313,200 +0.00(+0.00%)
Mar 28, 2002 29.83 30.05 29.71 29.71 313,200 -0.13(-0.44%)
Mar 27, 2002 30.00 30.09 29.75 29.84 586,300 -0.16(-0.53%)
Mar 26, 2002 29.70 30.22 29.61 30.00 575,800 +0.41(+1.39%)
Mar 25, 2002 29.73 29.88 29.40 29.59 617,900 -0.14(-0.47%)
Mar 22, 2002 29.95 30.00 29.52 29.73 462,500 -0.31(-1.03%)
Mar 21, 2002 29.69 30.07 29.28 30.04 640,800 +0.10(+0.33%)
Mar 20, 2002 30.26 30.39 29.85 29.94 399,000 -0.36(-1.19%)
Mar 19, 2002 30.05 30.41 30.00 30.30 512,100 +0.25(+0.83%)
Mar 18, 2002 30.50 30.84 29.60 30.05 620,200 -0.42(-1.38%)
Mar 15, 2002 30.49 30.50 29.77 30.47 608,200 +0.02(+0.07%)
Mar 14, 2002 29.75 30.46 29.57 30.45 663,400 +0.45(+1.50%)
Mar 13, 2002 30.40 30.41 29.27 30.00 1,102,800 -0.59(-1.93%)
Mar 12, 2002 30.40 30.67 30.26 30.59 582,800 +0.19(+0.63%)
Mar 11, 2002 30.55 30.70 30.36 30.40 719,600 -0.33(-1.07%)
Mar 08, 2002 31.00 31.00 30.68 30.73 420,300 -0.26(-0.84%)
Mar 07, 2002 31.00 31.00 30.81 30.99 409,100 -0.01(-0.03%)
Mar 06, 2002 30.95 31.10 30.87 31.00 814,100 +0.15(+0.49%)
Mar 05, 2002 31.05 31.05 30.80 30.85 220,000 -0.14(-0.45%)
Mar 04, 2002 31.00 31.10 30.85 30.99 727,200 -0.01(-0.03%)
Mar 01, 2002 31.10 31.20 30.60 31.00 679,800 +0.05(+0.16%)
Feb 28, 2002 30.95 31.19 30.81 30.95 696,600 -0.05(-0.16%)
Feb 27, 2002 30.70 31.36 30.70 31.00 619,000 +0.23(+0.75%)
Feb 26, 2002 31.23 31.38 30.75 30.77 594,100 -0.42(-1.35%)
Feb 25, 2002 31.10 31.50 30.95 31.19 642,100 +0.04(+0.13%)
Feb 22, 2002 30.65 31.23 30.52 31.15 508,300 +0.44(+1.43%)
Feb 21, 2002 30.66 31.23 30.51 30.71 531,700 +0.30(+0.99%)
Feb 20, 2002 29.95 30.41 29.70 30.41 825,200 +0.55(+1.84%)
Feb 19, 2002 30.95 31.05 29.86 29.86 867,100 -1.42(-4.54%)
Feb 18, 2002 30.95 31.30 30.88 31.28 797,200 +0.00(+0.00%)
Feb 15, 2002 30.95 31.30 30.88 31.28 797,200 +0.39(+1.26%)
Feb 14, 2002 31.09 31.15 30.86 30.89 614,300 -0.20(-0.64%)
Feb 13, 2002 31.10 31.38 31.00 31.09 1,102,200 +0.07(+0.23%)
Feb 12, 2002 31.40 31.45 30.86 31.02 647,700 -0.78(-2.45%)
Feb 11, 2002 31.45 31.98 31.35 31.80 749,100 +0.10(+0.32%)
Feb 08, 2002 31.13 31.70 30.91 31.70 961,400 +0.56(+1.80%)
Feb 07, 2002 31.20 31.59 31.05 31.14 499,300 +0.03(+0.10%)
Feb 06, 2002 30.85 31.45 30.80 31.11 937,000 +0.41(+1.34%)
Feb 05, 2002 30.75 30.95 30.51 30.70 566,300 -0.18(-0.58%)
Feb 04, 2002 30.55 31.00 30.52 30.88 653,600 +0.49(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.