Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plum Creek Timber (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 30.35 30.60 30.02 30.20 740,700 -0.15(-0.49%)
Jan 29, 2004 30.73 31.00 29.92 30.35 867,700 -0.31(-1.01%)
Jan 28, 2004 31.29 31.63 30.56 30.66 812,200 -0.76(-2.42%)
Jan 27, 2004 31.23 31.82 30.90 31.42 1,295,300 +0.05(+0.16%)
Jan 26, 2004 30.11 31.37 30.11 31.37 838,300 +1.27(+4.22%)
Jan 23, 2004 30.50 31.22 30.00 30.10 1,279,100 +0.05(+0.17%)
Jan 22, 2004 29.89 30.25 29.87 30.05 610,000 -0.13(-0.43%)
Jan 21, 2004 29.85 30.18 29.85 30.18 447,600 +0.08(+0.27%)
Jan 20, 2004 29.90 30.26 29.85 30.10 682,500 +0.35(+1.18%)
Jan 16, 2004 30.15 30.17 29.63 29.75 666,900 -0.16(-0.53%)
Jan 15, 2004 29.83 30.03 29.52 29.91 546,900 +0.20(+0.67%)
Jan 14, 2004 29.16 29.78 29.16 29.71 518,800 +0.55(+1.89%)
Jan 13, 2004 29.29 29.46 28.82 29.16 662,400 -0.32(-1.09%)
Jan 12, 2004 29.14 29.59 29.03 29.48 785,700 +0.51(+1.76%)
Jan 09, 2004 29.60 29.60 28.72 28.97 1,523,500 -1.22(-4.04%)
Jan 08, 2004 30.12 30.25 29.96 30.19 524,400 +0.14(+0.47%)
Jan 07, 2004 30.05 30.15 29.95 30.05 795,300 +0.00(+0.00%)
Jan 06, 2004 30.27 30.27 29.90 30.05 838,600 -0.15(-0.50%)
Jan 05, 2004 30.36 30.65 29.99 30.20 1,109,100 -0.15(-0.49%)
Jan 02, 2004 30.45 30.62 30.12 30.35 777,800 -0.10(-0.33%)
Dec 31, 2003 30.41 30.75 30.32 30.45 474,400 -0.09(-0.29%)
Dec 30, 2003 30.54 30.73 30.43 30.54 497,200 +0.00(+0.00%)
Dec 29, 2003 30.28 30.56 30.26 30.54 424,700 +0.25(+0.83%)
Dec 26, 2003 30.25 30.40 30.21 30.29 217,000 -0.02(-0.07%)
Dec 24, 2003 30.31 30.36 30.18 30.31 286,300 +0.00(+0.00%)
Dec 23, 2003 30.15 30.42 30.17 30.31 592,700 +0.16(+0.53%)
Dec 22, 2003 29.83 30.15 29.83 30.15 594,700 +0.15(+0.50%)
Dec 19, 2003 30.04 30.24 29.80 30.00 677,200 +0.05(+0.17%)
Dec 18, 2003 29.40 30.00 29.23 29.95 949,100 +0.55(+1.87%)
Dec 17, 2003 29.05 29.40 28.82 29.40 403,700 +0.35(+1.20%)
Dec 16, 2003 28.42 29.05 28.42 29.05 582,800 +0.06(+0.21%)
Dec 15, 2003 29.41 29.43 28.96 28.99 535,300 -0.20(-0.69%)
Dec 12, 2003 29.35 29.35 29.04 29.19 513,700 -0.07(-0.24%)
Dec 11, 2003 29.50 29.50 28.80 29.26 892,900 -0.09(-0.31%)
Dec 10, 2003 29.40 29.75 29.16 29.35 1,724,900 +0.72(+2.51%)
Dec 09, 2003 28.38 28.65 28.02 28.63 1,157,800 +0.48(+1.71%)
Dec 08, 2003 27.28 28.21 27.27 28.15 957,400 +1.08(+3.99%)
Dec 05, 2003 27.43 27.43 27.02 27.07 285,600 -0.36(-1.31%)
Dec 04, 2003 27.43 27.52 27.00 27.43 690,500 +0.18(+0.66%)
Dec 03, 2003 27.18 27.47 27.13 27.25 487,300 +0.05(+0.18%)
Dec 02, 2003 27.36 27.36 27.02 27.20 475,000 -0.19(-0.69%)
Dec 01, 2003 26.59 27.39 26.57 27.39 552,200 +0.76(+2.85%)
Nov 28, 2003 26.91 26.99 26.63 26.63 236,100 -0.08(-0.30%)
Nov 26, 2003 26.69 26.71 26.53 26.71 410,300 +0.19(+0.72%)
Nov 25, 2003 26.00 26.50 25.95 26.52 485,500 +0.40(+1.53%)
Nov 24, 2003 25.80 26.16 25.76 26.12 404,400 +0.52(+2.03%)
Nov 21, 2003 25.66 25.98 25.49 25.60 574,400 -0.06(-0.23%)
Nov 20, 2003 25.66 25.82 25.50 25.66 628,800 -0.10(-0.39%)
Nov 19, 2003 25.76 25.94 25.67 25.76 335,900 +0.01(+0.04%)
Nov 18, 2003 26.12 26.31 25.65 25.75 506,200 -0.36(-1.38%)
Nov 17, 2003 26.05 26.34 25.76 26.11 429,400 -0.23(-0.87%)
Nov 14, 2003 26.37 26.53 26.19 26.34 396,900 -0.03(-0.11%)
Nov 13, 2003 26.25 26.46 26.03 26.37 391,300 +0.06(+0.23%)
Nov 12, 2003 25.81 26.31 25.80 26.31 409,200 +0.50(+1.94%)
Nov 11, 2003 25.89 25.85 25.68 25.81 338,100 -0.08(-0.31%)
Nov 10, 2003 26.25 26.44 25.76 25.89 496,100 -0.57(-2.15%)
Nov 07, 2003 26.85 26.99 26.42 26.46 687,400 -0.16(-0.60%)
Nov 06, 2003 26.28 26.66 26.17 26.62 454,600 +0.25(+0.95%)
Nov 05, 2003 26.60 26.41 26.22 26.37 413,300 -0.08(-0.30%)
Nov 04, 2003 26.60 26.60 26.18 26.45 561,000 -0.13(-0.49%)
Nov 03, 2003 26.35 26.64 26.38 26.58 454,991 +0.23(+0.87%)
Oct 31, 2003 26.07 26.36 26.09 26.35 751,000 +0.28(+1.07%)
Oct 30, 2003 26.02 26.18 25.75 26.07 765,900 +0.17(+0.66%)
Oct 29, 2003 25.96 25.96 25.25 25.90 797,000 -0.06(-0.23%)
Oct 28, 2003 25.70 26.01 25.44 25.96 1,033,000 +0.34(+1.33%)
Oct 27, 2003 25.50 25.86 25.28 25.62 934,600 +0.04(+0.16%)
Oct 24, 2003 25.89 25.91 25.47 25.58 730,600 -0.30(-1.16%)
Oct 23, 2003 25.98 26.13 25.80 25.88 653,400 -0.16(-0.61%)
Oct 22, 2003 26.00 26.27 25.78 26.04 701,500 -0.15(-0.57%)
Oct 21, 2003 26.58 26.74 26.11 26.19 719,000 -0.79(-2.93%)
Oct 20, 2003 27.10 27.19 26.82 26.98 310,200 +0.12(+0.45%)
Oct 17, 2003 27.15 27.35 26.80 26.86 333,900 -0.26(-0.96%)
Oct 16, 2003 27.12 27.25 27.05 27.12 326,500 +0.00(+0.00%)
Oct 15, 2003 27.11 27.43 27.04 27.12 543,800 +0.01(+0.04%)
Oct 14, 2003 27.14 27.20 26.92 27.11 546,300 +0.10(+0.37%)
Oct 13, 2003 26.86 27.27 26.86 27.01 499,900 +0.18(+0.67%)
Oct 10, 2003 26.81 26.97 26.76 26.83 401,300 +0.02(+0.07%)
Oct 09, 2003 26.72 26.98 26.64 26.81 620,000 +0.09(+0.34%)
Oct 08, 2003 26.80 26.80 26.56 26.72 522,900 +0.15(+0.56%)
Oct 07, 2003 26.62 26.58 26.30 26.57 502,000 -0.05(-0.19%)
Oct 06, 2003 26.18 26.75 26.18 26.62 540,900 +0.40(+1.53%)
Oct 03, 2003 26.34 26.54 26.08 26.22 728,200 +0.22(+0.85%)
Oct 02, 2003 25.89 26.00 25.82 26.00 695,800 +0.06(+0.23%)
Oct 01, 2003 25.67 25.94 25.53 25.94 550,300 +0.50(+1.97%)
Sep 30, 2003 25.57 25.63 25.00 25.44 755,800 -0.04(-0.16%)
Sep 29, 2003 25.20 25.48 25.10 25.48 589,800 +0.36(+1.43%)
Sep 26, 2003 25.27 25.20 24.91 25.12 835,900 -0.15(-0.59%)
Sep 25, 2003 25.40 25.62 25.20 25.27 445,800 -0.12(-0.47%)
Sep 24, 2003 26.19 26.25 25.39 25.39 587,400 -0.66(-2.53%)
Sep 23, 2003 25.90 26.10 25.83 26.05 566,200 +0.15(+0.58%)
Sep 22, 2003 26.00 26.04 25.80 25.90 498,600 -0.30(-1.15%)
Sep 19, 2003 26.15 26.22 25.87 26.20 1,046,100 -0.05(-0.19%)
Sep 18, 2003 26.15 26.25 26.03 26.25 607,300 +0.19(+0.73%)
Sep 17, 2003 26.25 26.25 25.91 26.06 700,300 -0.39(-1.47%)
Sep 16, 2003 25.95 26.45 25.95 26.45 912,700 +0.58(+2.24%)
Sep 15, 2003 26.01 26.20 25.73 25.87 1,126,600 +0.00(+0.00%)
Sep 12, 2003 26.05 26.20 25.78 25.87 881,000 -0.18(-0.69%)
Sep 11, 2003 26.05 26.19 25.87 26.05 620,800 +0.19(+0.73%)
Sep 10, 2003 26.50 26.51 25.71 25.86 596,400 -0.64(-2.42%)
Sep 09, 2003 26.53 26.74 26.39 26.50 447,900 -0.23(-0.86%)
Sep 08, 2003 26.29 26.75 26.19 26.73 328,600 +0.55(+2.10%)
Sep 05, 2003 26.50 26.50 26.04 26.18 429,000 -0.38(-1.43%)
Sep 04, 2003 26.71 26.76 26.35 26.56 586,600 -0.22(-0.82%)
Sep 03, 2003 26.55 26.78 26.40 26.78 793,200 +0.35(+1.32%)
Sep 02, 2003 26.38 26.55 26.03 26.43 682,400 +0.28(+1.07%)
Aug 29, 2003 26.00 26.17 25.80 26.15 523,800 +0.27(+1.04%)
Aug 28, 2003 26.10 26.11 25.67 25.88 687,500 -0.05(-0.19%)
Aug 27, 2003 25.92 26.06 25.84 25.93 482,600 -0.15(-0.58%)
Aug 26, 2003 26.00 26.09 25.60 26.08 690,900 +0.08(+0.31%)
Aug 25, 2003 26.00 26.10 25.83 26.00 487,800 +0.01(+0.04%)
Aug 22, 2003 26.82 26.84 25.95 25.99 557,900 -0.66(-2.48%)
Aug 21, 2003 26.50 26.81 26.35 26.65 538,100 +0.18(+0.68%)
Aug 20, 2003 26.64 26.89 26.45 26.47 582,600 -0.34(-1.27%)
Aug 19, 2003 26.95 26.95 26.46 26.81 373,900 -0.01(-0.04%)
Aug 18, 2003 26.51 26.93 26.51 26.82 340,200 +0.32(+1.21%)
Aug 15, 2003 26.80 26.89 26.34 26.50 261,300 -0.40(-1.49%)
Aug 14, 2003 26.40 27.14 26.23 26.90 574,200 +0.67(+2.55%)
Aug 13, 2003 26.65 26.75 26.08 26.23 448,900 -0.70(-2.60%)
Aug 12, 2003 26.95 26.95 26.57 26.93 401,200 +0.18(+0.67%)
Aug 11, 2003 26.52 27.00 26.37 26.75 468,500 +0.14(+0.53%)
Aug 08, 2003 26.77 26.94 26.50 26.61 420,300 -0.06(-0.22%)
Aug 07, 2003 26.27 26.75 26.00 26.67 714,900 +0.45(+1.72%)
Aug 06, 2003 26.20 26.30 25.85 26.22 476,700 -0.06(-0.23%)
Aug 05, 2003 26.69 26.75 26.17 26.28 524,600 -0.34(-1.28%)
Aug 04, 2003 26.75 26.75 26.30 26.62 679,800 -0.08(-0.30%)
Aug 01, 2003 26.82 26.94 26.65 26.70 515,000 -0.46(-1.69%)
Jul 31, 2003 27.29 27.47 26.95 27.16 659,000 +0.02(+0.07%)
Jul 30, 2003 26.86 27.20 26.76 27.14 574,400 +0.37(+1.38%)
Jul 29, 2003 27.00 27.07 26.54 26.77 487,400 -0.17(-0.63%)
Jul 28, 2003 27.00 27.16 26.77 26.94 679,100 -0.05(-0.19%)
Jul 25, 2003 26.80 27.15 26.69 26.99 788,900 +0.34(+1.28%)
Jul 24, 2003 26.79 26.97 26.59 26.65 694,300 -0.13(-0.49%)
Jul 23, 2003 27.45 27.45 26.75 26.78 550,000 -0.55(-2.01%)
Jul 22, 2003 27.22 27.42 26.93 27.33 783,100 +0.26(+0.96%)
Jul 21, 2003 27.00 27.16 26.94 27.07 548,600 -0.11(-0.40%)
Jul 18, 2003 26.45 27.19 26.38 27.18 599,600 +0.74(+2.80%)
Jul 17, 2003 26.47 26.70 26.37 26.44 508,900 -0.03(-0.11%)
Jul 16, 2003 26.78 26.84 26.40 26.47 559,300 -0.21(-0.79%)
Jul 15, 2003 26.65 26.97 26.50 26.68 678,400 +0.13(+0.49%)
Jul 14, 2003 26.88 27.20 26.51 26.55 567,500 -0.33(-1.23%)
Jul 11, 2003 26.55 26.94 26.48 26.88 389,500 +0.56(+2.13%)
Jul 10, 2003 26.77 26.77 26.28 26.32 430,800 -0.45(-1.68%)
Jul 09, 2003 26.93 26.93 26.55 26.77 436,100 -0.11(-0.41%)
Jul 08, 2003 26.69 27.00 26.43 26.88 407,400 -0.11(-0.41%)
Jul 07, 2003 26.55 27.10 26.45 26.99 536,000 +0.51(+1.93%)
Jul 03, 2003 26.83 26.83 26.25 26.48 343,200 -0.35(-1.30%)
Jul 02, 2003 26.20 26.83 26.06 26.83 575,500 +0.56(+2.13%)
Jul 01, 2003 25.70 26.27 25.42 26.27 628,700 +0.32(+1.23%)
Jun 30, 2003 26.30 26.35 25.85 25.95 804,600 -0.41(-1.56%)
Jun 27, 2003 26.60 26.81 26.09 26.36 953,500 -0.78(-2.87%)
Jun 26, 2003 26.63 27.30 26.55 27.14 512,300 +0.30(+1.12%)
Jun 25, 2003 26.90 27.23 26.77 26.84 464,800 +0.14(+0.52%)
Jun 24, 2003 26.56 26.93 26.56 26.70 485,900 +0.09(+0.34%)
Jun 23, 2003 26.90 26.99 26.48 26.61 484,800 -0.39(-1.44%)
Jun 20, 2003 27.25 27.25 26.88 27.00 809,100 +0.10(+0.37%)
Jun 19, 2003 26.55 27.13 26.48 26.90 812,200 +0.35(+1.32%)
Jun 18, 2003 26.89 26.92 26.35 26.55 872,800 -0.25(-0.93%)
Jun 17, 2003 26.98 27.15 26.55 26.80 685,000 -0.22(-0.81%)
Jun 16, 2003 26.63 27.20 26.60 27.02 719,000 +0.42(+1.58%)
Jun 13, 2003 27.05 27.06 26.40 26.60 427,500 -0.28(-1.04%)
Jun 12, 2003 27.05 27.06 26.78 26.88 563,600 -0.17(-0.63%)
Jun 11, 2003 26.75 27.05 26.67 27.05 656,000 +0.30(+1.12%)
Jun 10, 2003 26.58 26.88 26.51 26.75 456,000 +0.21(+0.79%)
Jun 09, 2003 26.74 26.77 26.32 26.54 508,000 -0.45(-1.67%)
Jun 06, 2003 26.90 27.24 26.75 26.99 858,100 +0.44(+1.66%)
Jun 05, 2003 26.50 26.71 26.27 26.55 581,500 +0.05(+0.19%)
Jun 04, 2003 26.30 26.65 26.25 26.50 615,400 +0.20(+0.76%)
Jun 03, 2003 25.96 26.30 25.85 26.30 609,900 +0.15(+0.57%)
Jun 02, 2003 26.35 26.44 26.06 26.15 939,100 -0.25(-0.95%)
May 30, 2003 25.93 26.49 25.84 26.40 2,715,400 +0.98(+3.86%)
May 29, 2003 25.73 26.13 25.36 25.42 1,086,300 -0.25(-0.97%)
May 28, 2003 25.53 25.84 25.40 25.67 769,500 -0.03(-0.12%)
May 27, 2003 25.02 25.75 25.00 25.70 967,300 +0.68(+2.72%)
May 23, 2003 24.64 25.15 24.63 25.02 742,900 +0.38(+1.54%)
May 22, 2003 24.34 24.65 24.19 24.64 718,000 +0.30(+1.23%)
May 21, 2003 24.25 24.35 24.00 24.34 574,600 +0.05(+0.21%)
May 20, 2003 24.29 24.70 24.02 24.29 567,300 +0.17(+0.70%)
May 19, 2003 24.55 24.55 24.10 24.12 568,000 -0.64(-2.58%)
May 16, 2003 24.40 24.76 24.25 24.76 1,010,300 +0.36(+1.48%)
May 15, 2003 24.32 24.45 24.03 24.40 564,900 +0.28(+1.16%)
May 14, 2003 24.36 24.67 24.10 24.12 567,000 -0.22(-0.90%)
May 13, 2003 24.35 24.52 24.21 24.34 708,400 -0.30(-1.22%)
May 12, 2003 24.63 24.90 24.40 24.64 566,900 +0.16(+0.65%)
May 09, 2003 24.15 24.73 24.05 24.48 681,000 +0.55(+2.30%)
May 08, 2003 23.74 24.20 23.62 23.93 481,900 +0.12(+0.50%)
May 07, 2003 23.75 24.08 23.56 23.81 616,200 +0.02(+0.08%)
May 06, 2003 23.52 23.99 23.51 23.79 726,900 +0.39(+1.67%)
May 05, 2003 23.60 23.64 23.23 23.40 570,100 -0.29(-1.22%)
May 02, 2003 23.27 23.78 23.21 23.69 647,000 +0.49(+2.11%)
May 01, 2003 23.25 23.35 23.00 23.20 686,700 -0.06(-0.26%)
Apr 30, 2003 23.47 23.66 23.21 23.26 984,800 -0.22(-0.94%)
Apr 29, 2003 23.48 23.65 23.19 23.48 741,200 +0.21(+0.90%)
Apr 28, 2003 22.90 23.60 22.90 23.27 708,700 +0.28(+1.22%)
Apr 25, 2003 23.20 23.34 22.91 22.99 492,000 -0.15(-0.65%)
Apr 24, 2003 23.32 23.65 23.07 23.14 774,800 -0.23(-0.98%)
Apr 23, 2003 23.56 23.58 23.26 23.37 662,600 -0.08(-0.34%)
Apr 22, 2003 23.10 23.67 22.96 23.45 875,700 +0.28(+1.21%)
Apr 21, 2003 23.25 23.43 23.00 23.17 606,400 +0.04(+0.17%)
Apr 17, 2003 22.88 23.24 22.80 23.13 566,800 +0.29(+1.27%)
Apr 16, 2003 22.86 23.00 22.74 22.84 1,122,100 +0.29(+1.29%)
Apr 15, 2003 22.65 22.70 22.32 22.55 685,700 +0.05(+0.22%)
Apr 14, 2003 22.31 22.60 22.21 22.50 686,000 +0.39(+1.76%)
Apr 11, 2003 22.08 22.29 22.01 22.11 407,200 +0.12(+0.55%)
Apr 10, 2003 22.11 22.15 21.92 21.99 444,300 -0.06(-0.27%)
Apr 09, 2003 22.25 22.34 21.91 22.05 549,000 -0.07(-0.32%)
Apr 08, 2003 22.47 22.47 22.08 22.12 503,900 -0.30(-1.34%)
Apr 07, 2003 22.45 22.99 22.32 22.42 593,600 +0.47(+2.14%)
Apr 04, 2003 22.08 22.23 21.95 21.95 576,200 -0.05(-0.23%)
Apr 03, 2003 22.09 22.17 21.75 22.00 648,900 -0.05(-0.23%)
Apr 02, 2003 21.80 22.19 21.80 22.05 675,900 +0.28(+1.29%)
Apr 01, 2003 21.70 21.90 21.50 21.77 702,800 +0.18(+0.83%)
Mar 31, 2003 22.00 22.02 21.56 21.59 716,900 -0.46(-2.09%)
Mar 28, 2003 22.00 22.21 21.85 22.05 315,300 -0.08(-0.36%)
Mar 27, 2003 22.45 22.45 21.85 22.13 638,000 -0.37(-1.64%)
Mar 26, 2003 22.60 22.93 22.25 22.50 532,700 -0.10(-0.44%)
Mar 25, 2003 22.32 22.74 22.25 22.60 522,600 +0.28(+1.25%)
Mar 24, 2003 22.72 22.79 22.11 22.32 645,600 -0.65(-2.83%)
Mar 21, 2003 23.09 23.40 22.74 22.97 790,900 +0.18(+0.79%)
Mar 20, 2003 22.65 22.91 22.25 22.79 605,600 -0.01(-0.04%)
Mar 19, 2003 22.10 22.80 22.10 22.80 655,300 +0.70(+3.17%)
Mar 18, 2003 21.94 22.18 21.70 22.10 707,900 +0.25(+1.14%)
Mar 17, 2003 21.40 21.91 21.26 21.85 1,128,400 +0.35(+1.63%)
Mar 14, 2003 21.45 21.64 21.28 21.50 710,400 +0.15(+0.70%)
Mar 13, 2003 21.38 21.52 21.19 21.35 793,400 +0.11(+0.52%)
Mar 12, 2003 21.20 21.34 20.88 21.24 785,600 +0.09(+0.43%)
Mar 11, 2003 21.24 21.47 21.07 21.15 616,500 +0.00(+0.00%)
Mar 10, 2003 21.20 21.30 21.04 21.15 625,100 -0.27(-1.26%)
Mar 07, 2003 21.10 21.63 21.00 21.42 545,000 +0.21(+0.99%)
Mar 06, 2003 21.66 21.66 21.10 21.21 793,800 -0.45(-2.08%)
Mar 05, 2003 21.51 21.71 21.40 21.66 520,700 +0.24(+1.12%)
Mar 04, 2003 22.00 22.00 21.42 21.42 703,100 -0.63(-2.86%)
Mar 03, 2003 21.75 22.10 21.70 22.05 736,000 +0.35(+1.61%)
Feb 28, 2003 21.83 22.04 21.64 21.70 485,400 -0.14(-0.64%)
Feb 27, 2003 21.62 21.98 21.52 21.84 341,900 +0.35(+1.63%)
Feb 26, 2003 21.51 22.06 21.39 21.49 507,400 -0.23(-1.06%)
Feb 25, 2003 21.36 21.79 21.17 21.72 620,200 +0.37(+1.73%)
Feb 24, 2003 21.80 21.80 21.35 21.35 548,700 -0.55(-2.51%)
Feb 21, 2003 21.76 21.98 21.27 21.90 666,700 +0.48(+2.24%)
Feb 20, 2003 21.53 21.67 21.37 21.42 477,800 -0.14(-0.65%)
Feb 19, 2003 21.70 21.80 21.31 21.56 455,200 -0.03(-0.14%)
Feb 18, 2003 21.39 21.98 21.39 21.59 525,500 +0.29(+1.36%)
Feb 14, 2003 21.41 21.59 21.02 21.30 531,100 -0.12(-0.56%)
Feb 13, 2003 21.32 21.49 21.08 21.42 551,300 +0.12(+0.56%)
Feb 12, 2003 21.56 21.67 21.26 21.30 636,800 -0.37(-1.71%)
Feb 11, 2003 21.87 22.19 21.67 21.67 573,400 -0.18(-0.82%)
Feb 10, 2003 21.58 22.10 21.51 21.85 626,900 +0.27(+1.25%)
Feb 07, 2003 21.79 21.82 21.50 21.58 498,400 -0.08(-0.37%)
Feb 06, 2003 22.01 22.01 21.51 21.66 479,100 -0.35(-1.59%)
Feb 05, 2003 22.10 22.40 21.90 22.01 583,400 +0.05(+0.23%)
Feb 04, 2003 21.80 22.02 21.51 21.96 574,400 +0.27(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.