Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simon Property Group (NY: SPG )

153.78 +0.33 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 124.85 127.21 126.87 2,445,859 +0.69(+0.55%)
Jan 28, 2022 123.73 126.21 120.38 126.18 3,053,260 +2.16(+1.74%)
Jan 27, 2022 127.31 128.82 123.33 124.02 2,100,019 -1.46(-1.16%)
Jan 26, 2022 128.51 130.89 124.01 125.47 2,354,574 -1.03(-0.82%)
Jan 25, 2022 122.99 128.39 121.39 126.51 3,032,719 +0.59(+0.47%)
Jan 24, 2022 123.15 126.03 118.72 125.92 4,357,169 -0.74(-0.59%)
Jan 21, 2022 126.83 127.16 124.59 126.66 2,918,388 -0.40(-0.32%)
Jan 20, 2022 129.71 131.65 126.86 127.07 2,291,311 -1.00(-0.78%)
Jan 19, 2022 133.50 133.50 128.01 128.07 2,549,947 -4.57(-3.44%)
Jan 18, 2022 132.98 132.99 130.02 132.63 3,194,279 -1.56(-1.16%)
Jan 14, 2022 134.19 0 -6.28(-4.47%)
Jan 13, 2022 140.00 141.56 139.84 140.48 1,446,554 +0.91(+0.65%)
Jan 12, 2022 140.13 141.05 139.42 139.56 1,080,326 +0.09(+0.06%)
Jan 11, 2022 138.68 140.15 136.24 139.48 1,470,900 +0.82(+0.59%)
Jan 10, 2022 138.16 138.75 135.39 138.66 2,033,603 -0.34(-0.24%)
Jan 07, 2022 140.34 141.26 138.81 139.00 1,690,710 -1.63(-1.16%)
Jan 06, 2022 139.48 141.80 138.56 140.62 1,990,629 +1.84(+1.32%)
Jan 05, 2022 141.23 142.93 138.73 138.79 2,696,316 -1.68(-1.20%)
Jan 04, 2022 139.82 141.25 139.45 140.47 2,127,654 +2.31(+1.67%)
Jan 03, 2022 138.31 140.14 136.93 138.16 2,469,174 +0.46(+0.33%)
Dec 31, 2021 137.89 139.36 137.48 137.70 1,386,424 -0.23(-0.17%)
Dec 30, 2021 136.83 139.51 136.64 137.94 1,259,367 +1.10(+0.81%)
Dec 29, 2021 136.18 137.30 135.12 136.83 1,105,063 +0.85(+0.63%)
Dec 28, 2021 135.80 137.25 135.10 135.98 1,122,309 -0.57(-0.42%)
Dec 27, 2021 133.98 136.59 133.14 136.55 1,153,785 +2.56(+1.91%)
Dec 23, 2021 134.88 135.65 133.82 133.99 2,622,066 -0.06(-0.04%)
Dec 22, 2021 132.65 134.46 132.32 134.05 1,249,019 +0.91(+0.69%)
Dec 21, 2021 127.73 133.50 127.62 133.13 2,332,789 +7.07(+5.61%)
Dec 20, 2021 127.27 128.15 123.81 126.07 3,088,589 -3.84(-2.96%)
Dec 17, 2021 130.58 131.75 127.93 129.91 4,827,922 -0.80(-0.61%)
Dec 16, 2021 131.65 133.45 130.18 130.71 3,191,673 -0.33(-0.25%)
Dec 15, 2021 130.52 131.17 126.88 131.04 2,461,221 +0.96(+0.74%)
Dec 14, 2021 130.22 131.19 129.15 130.08 2,320,270 -0.15(-0.11%)
Dec 13, 2021 130.64 131.07 127.16 130.23 2,803,877 -1.14(-0.87%)
Dec 10, 2021 132.28 132.43 129.32 131.37 1,599,313 +0.16(+0.12%)
Dec 09, 2021 133.54 134.09 131.18 131.21 2,258,530 -3.07(-2.28%)
Dec 08, 2021 133.26 135.13 132.52 134.28 3,142,451 +1.02(+0.77%)
Dec 07, 2021 132.85 135.35 132.15 133.26 3,106,778 +3.11(+2.39%)
Dec 06, 2021 129.74 132.63 129.22 130.15 3,350,831 +2.91(+2.29%)
Dec 03, 2021 129.63 130.31 125.68 127.24 4,267,568 -2.28(-1.76%)
Dec 02, 2021 127.88 131.32 126.54 129.51 5,282,882 +3.53(+2.80%)
Dec 01, 2021 133.52 135.46 125.92 125.98 4,351,757 -4.37(-3.35%)
Nov 30, 2021 134.45 134.59 129.42 130.35 5,000,710 -6.06(-4.44%)
Nov 29, 2021 139.76 140.45 134.27 136.41 3,389,485 -0.46(-0.34%)
Nov 26, 2021 136.73 138.84 134.99 136.87 3,371,494 -7.29(-5.06%)
Nov 24, 2021 143.30 144.33 142.11 144.16 1,593,219 +0.00(+0.00%)
Nov 23, 2021 143.19 145.59 142.60 144.16 1,632,762 +0.89(+0.62%)
Nov 22, 2021 143.39 145.53 142.43 143.27 2,391,182 +1.07(+0.75%)
Nov 19, 2021 143.20 143.68 141.45 142.20 2,129,975 -2.25(-1.56%)
Nov 18, 2021 144.25 144.64 143.71 144.46 2,883,703 +1.61(+1.13%)
Nov 17, 2021 140.06 143.17 138.88 142.84 1,762,445 +2.23(+1.59%)
Nov 16, 2021 141.36 141.82 140.16 140.61 1,360,059 -1.21(-0.85%)
Nov 15, 2021 140.87 141.85 140.06 141.82 1,966,680 +1.27(+0.90%)
Nov 12, 2021 141.79 142.04 139.78 140.55 1,386,713 -0.54(-0.39%)
Nov 11, 2021 140.29 141.84 139.79 141.09 1,378,581 +1.25(+0.90%)
Nov 10, 2021 142.16 139.68 139.84 2,139,560 -3.00(-2.10%)
Nov 09, 2021 142.70 142.92 141.18 142.84 1,622,381 +0.09(+0.06%)
Nov 08, 2021 145.54 145.85 141.79 142.76 1,926,125 -2.65(-1.82%)
Nov 05, 2021 143.65 145.76 142.66 145.41 2,933,202 +4.09(+2.89%)
Nov 04, 2021 141.95 143.00 140.31 141.33 2,675,354 -0.45(-0.32%)
Nov 03, 2021 135.55 142.25 135.38 141.78 4,955,248 +6.18(+4.56%)
Nov 02, 2021 133.90 136.43 131.72 135.59 6,615,747 +8.21(+6.45%)
Nov 01, 2021 125.72 127.42 126.15 127.38 3,047,718 +2.37(+1.90%)
Oct 29, 2021 124.90 126.00 124.24 125.01 3,257,691 -0.46(-0.37%)
Oct 28, 2021 123.28 125.56 122.67 125.47 1,908,951 +2.72(+2.22%)
Oct 27, 2021 124.81 124.81 122.56 122.75 1,381,201 -2.08(-1.67%)
Oct 26, 2021 125.37 124.83 2,314,685 -0.39(-0.31%)
Oct 25, 2021 123.66 125.28 122.60 125.22 1,801,617 +1.44(+1.16%)
Oct 22, 2021 123.48 124.17 122.81 123.78 1,427,953 +1.01(+0.82%)
Oct 21, 2021 123.24 123.70 122.28 122.78 1,603,564 -0.85(-0.69%)
Oct 20, 2021 121.28 123.65 121.16 123.63 1,810,416 +1.81(+1.48%)
Oct 19, 2021 123.66 123.67 121.69 121.82 2,004,081 -1.44(-1.17%)
Oct 18, 2021 119.64 123.48 119.31 123.26 3,909,859 +3.67(+3.07%)
Oct 15, 2021 119.40 120.81 118.83 119.59 2,864,997 +0.76(+0.64%)
Oct 14, 2021 117.91 119.31 117.28 118.83 2,675,847 +1.86(+1.59%)
Oct 13, 2021 115.14 117.32 114.47 116.97 3,511,905 +2.03(+1.77%)
Oct 12, 2021 112.81 115.35 112.00 114.94 1,552,234 +1.83(+1.62%)
Oct 11, 2021 112.37 114.01 111.74 113.11 1,268,482 +0.46(+0.41%)
Oct 08, 2021 114.27 115.22 112.38 112.64 2,011,149 -1.65(-1.44%)
Oct 07, 2021 113.45 116.16 113.39 114.29 2,108,790 +1.19(+1.06%)
Oct 06, 2021 111.10 113.13 109.68 113.10 2,578,332 +1.04(+0.93%)
Oct 05, 2021 112.78 112.81 111.23 112.06 1,758,477 -0.73(-0.65%)
Oct 04, 2021 113.17 114.28 112.23 112.79 1,744,297 -0.76(-0.67%)
Oct 01, 2021 112.20 114.42 111.00 113.55 2,533,235 +2.70(+2.44%)
Sep 30, 2021 114.71 114.71 110.38 110.84 3,581,284 -3.31(-2.90%)
Sep 29, 2021 114.31 114.72 113.60 114.15 1,273,481 +0.12(+0.10%)
Sep 28, 2021 114.35 115.24 113.59 114.03 1,924,392 -0.38(-0.33%)
Sep 27, 2021 114.84 117.05 114.29 114.41 2,297,975 +0.26(+0.22%)
Sep 24, 2021 114.84 116.20 114.13 114.15 1,597,385 -1.08(-0.94%)
Sep 23, 2021 114.71 116.39 114.56 115.24 2,771,798 +1.26(+1.11%)
Sep 22, 2021 112.92 115.05 112.45 113.97 2,292,869 +2.78(+2.50%)
Sep 21, 2021 111.50 113.09 111.17 111.19 1,895,191 +0.73(+0.66%)
Sep 20, 2021 109.30 111.18 108.38 110.46 2,960,564 -1.49(-1.33%)
Sep 17, 2021 112.76 113.69 111.85 111.95 3,700,342 -1.19(-1.06%)
Sep 16, 2021 112.46 114.09 111.85 113.15 1,521,459 +1.30(+1.16%)
Sep 15, 2021 110.43 112.55 109.75 111.85 1,830,582 +1.36(+1.23%)
Sep 14, 2021 112.11 112.57 109.75 110.50 1,514,410 -1.33(-1.19%)
Sep 13, 2021 110.59 112.47 109.46 111.83 2,161,724 +2.75(+2.52%)
Sep 10, 2021 111.95 111.99 109.07 109.08 2,206,546 -2.34(-2.10%)
Sep 09, 2021 111.51 112.70 110.84 111.42 1,874,741 -1.28(-1.14%)
Sep 08, 2021 113.00 114.14 111.53 112.70 1,988,189 -0.80(-0.71%)
Sep 07, 2021 113.82 114.44 112.36 113.50 2,121,041 -0.99(-0.86%)
Sep 03, 2021 114.84 114.84 113.22 114.48 1,892,302 -0.57(-0.49%)
Sep 02, 2021 114.77 115.86 114.18 115.05 2,205,193 +0.51(+0.45%)
Sep 01, 2021 113.39 115.07 113.23 114.53 2,023,133 +1.15(+1.01%)
Aug 31, 2021 112.24 114.02 111.97 113.39 2,758,196 +0.88(+0.78%)
Aug 30, 2021 112.84 113.02 111.26 112.51 1,693,446 -0.24(-0.21%)
Aug 27, 2021 111.81 113.98 111.62 112.75 2,005,999 +2.23(+2.02%)
Aug 26, 2021 111.67 111.95 110.17 110.51 1,504,535 -1.27(-1.13%)
Aug 25, 2021 111.83 113.45 111.01 111.78 2,070,783 -0.02(-0.02%)
Aug 24, 2021 109.98 111.91 109.83 111.79 2,195,617 +2.61(+2.40%)
Aug 23, 2021 109.31 110.56 108.73 109.18 2,503,845 +0.58(+0.54%)
Aug 20, 2021 107.36 109.15 106.78 108.60 2,017,656 +0.26(+0.24%)
Aug 19, 2021 106.30 108.98 106.26 108.34 2,346,782 +0.39(+0.36%)
Aug 18, 2021 107.53 109.35 106.34 107.95 1,766,096 -0.09(-0.09%)
Aug 17, 2021 108.98 109.07 106.20 108.04 2,566,130 -2.41(-2.18%)
Aug 16, 2021 112.00 112.73 110.10 110.45 2,132,360 -2.28(-2.02%)
Aug 13, 2021 113.32 113.72 112.32 112.73 1,709,266 -0.15(-0.13%)
Aug 12, 2021 112.81 113.24 111.53 112.88 2,173,245 +0.29(+0.25%)
Aug 11, 2021 112.12 113.07 110.62 112.59 1,678,517 +1.18(+1.06%)
Aug 10, 2021 111.90 112.61 110.71 111.41 2,001,932 -0.63(-0.56%)
Aug 09, 2021 113.33 113.39 111.92 112.05 1,959,344 -1.97(-1.73%)
Aug 06, 2021 113.48 114.74 113.03 114.02 2,709,966 +0.99(+0.87%)
Aug 05, 2021 109.74 113.64 109.20 113.03 3,973,553 +4.50(+4.14%)
Aug 04, 2021 109.69 111.60 108.17 108.54 3,691,131 -0.71(-0.65%)
Aug 03, 2021 108.78 110.45 107.14 109.25 3,991,556 +2.72(+2.55%)
Aug 02, 2021 108.12 110.34 106.28 106.53 2,706,180 -0.17(-0.16%)
Jul 30, 2021 106.33 108.05 105.84 106.70 2,602,349 +0.51(+0.48%)
Jul 29, 2021 106.24 108.20 106.03 106.19 2,126,032 +0.59(+0.56%)
Jul 28, 2021 106.54 107.03 104.50 105.60 1,946,920 -0.55(-0.52%)
Jul 27, 2021 106.34 106.96 105.29 106.15 2,324,716 -0.98(-0.91%)
Jul 26, 2021 104.58 107.31 104.44 107.13 2,259,196 +2.43(+2.32%)
Jul 23, 2021 106.31 106.82 103.61 104.70 1,618,117 -0.80(-0.76%)
Jul 22, 2021 107.55 107.55 104.92 105.50 2,025,997 -2.39(-2.21%)
Jul 21, 2021 106.96 108.98 106.85 107.89 2,664,506 +1.94(+1.83%)
Jul 20, 2021 100.36 106.39 99.73 105.95 4,531,535 +7.12(+7.20%)
Jul 19, 2021 101.27 101.68 96.74 98.83 6,465,705 -6.16(-5.87%)
Jul 16, 2021 107.63 107.81 104.84 105.00 2,065,107 -1.72(-1.61%)
Jul 15, 2021 106.96 107.79 105.66 106.72 1,879,991 -0.77(-0.71%)
Jul 14, 2021 106.68 108.50 106.39 107.48 1,845,559 +0.71(+0.66%)
Jul 13, 2021 109.28 109.67 106.62 106.78 2,063,964 -3.09(-2.81%)
Jul 12, 2021 108.45 110.29 107.99 109.86 1,498,075 +0.49(+0.45%)
Jul 09, 2021 107.11 109.45 106.83 109.37 2,122,584 +3.88(+3.68%)
Jul 08, 2021 104.15 106.48 102.90 105.49 3,119,689 -0.59(-0.56%)
Jul 07, 2021 107.21 107.37 104.66 106.08 3,092,017 -1.56(-1.45%)
Jul 06, 2021 108.88 109.09 106.33 107.64 3,727,914 -1.68(-1.54%)
Jul 02, 2021 110.85 111.38 108.94 109.32 1,813,748 -1.61(-1.45%)
Jul 01, 2021 109.13 112.07 108.85 110.93 3,023,734 +2.07(+1.91%)
Jun 30, 2021 108.94 110.36 108.67 108.86 3,272,546 -0.43(-0.39%)
Jun 29, 2021 108.97 110.31 108.94 109.28 2,638,593 +0.66(+0.61%)
Jun 28, 2021 109.29 109.32 107.00 108.62 2,282,401 -0.73(-0.66%)
Jun 25, 2021 109.30 109.79 108.33 109.35 2,784,275 +0.38(+0.34%)
Jun 24, 2021 110.79 110.86 108.36 108.98 2,420,821 -1.33(-1.20%)
Jun 23, 2021 109.58 110.95 109.13 110.30 2,163,858 +1.64(+1.50%)
Jun 22, 2021 109.45 109.63 107.82 108.67 2,363,066 -1.04(-0.95%)
Jun 21, 2021 105.89 109.98 105.45 109.71 2,797,788 +5.15(+4.92%)
Jun 18, 2021 106.00 106.97 104.52 104.56 5,072,882 -2.78(-2.59%)
Jun 17, 2021 108.77 109.26 105.16 107.34 3,336,597 -1.73(-1.58%)
Jun 16, 2021 109.28 110.55 108.49 109.07 2,174,872 -0.47(-0.43%)
Jun 15, 2021 110.67 111.47 108.71 109.53 2,941,131 -1.66(-1.49%)
Jun 14, 2021 111.95 112.80 110.20 111.19 1,766,152 -0.79(-0.71%)
Jun 11, 2021 112.38 112.50 111.23 111.99 2,368,923 -0.26(-0.23%)
Jun 10, 2021 113.26 113.94 110.71 112.25 2,667,714 -0.88(-0.77%)
Jun 09, 2021 113.81 113.99 112.89 113.12 2,487,472 -0.10(-0.09%)
Jun 08, 2021 112.31 114.05 111.71 113.22 3,102,910 +1.43(+1.28%)
Jun 07, 2021 110.24 112.00 109.94 111.80 2,153,689 +1.44(+1.31%)
Jun 04, 2021 112.34 112.57 109.81 110.35 2,340,066 -1.49(-1.34%)
Jun 03, 2021 112.11 112.41 110.15 111.85 2,468,342 -0.94(-0.84%)
Jun 02, 2021 112.11 113.06 110.42 112.79 3,218,790 +0.83(+0.74%)
Jun 01, 2021 108.21 111.97 108.21 111.95 4,466,425 +4.75(+4.44%)
May 28, 2021 107.48 107.79 106.51 107.20 2,313,054 +0.17(+0.16%)
May 27, 2021 106.37 107.39 106.04 107.03 3,801,952 +1.33(+1.26%)
May 26, 2021 104.00 105.97 103.29 105.70 2,116,262 +1.92(+1.85%)
May 25, 2021 104.29 105.70 103.60 103.79 2,003,754 -0.20(-0.19%)
May 24, 2021 102.78 104.27 102.04 103.99 2,366,912 +1.89(+1.85%)
May 21, 2021 102.48 103.71 101.74 102.10 2,222,892 -0.16(-0.16%)
May 20, 2021 101.81 102.69 100.74 102.26 1,999,579 +0.25(+0.25%)
May 19, 2021 100.24 102.05 98.79 102.01 2,455,865 -0.25(-0.25%)
May 18, 2021 101.79 103.33 100.72 102.26 3,058,917 +0.28(+0.27%)
May 17, 2021 101.78 102.77 101.12 101.98 1,929,436 +0.05(+0.05%)
May 14, 2021 99.07 102.58 99.07 101.93 2,993,501 +3.50(+3.55%)
May 13, 2021 98.13 101.21 97.22 98.44 4,297,209 +0.31(+0.31%)
May 12, 2021 102.32 102.92 97.79 98.13 3,947,527 -4.19(-4.09%)
May 11, 2021 101.38 103.43 99.76 102.32 6,786,486 -3.43(-3.24%)
May 10, 2021 105.11 107.00 104.82 105.75 6,114,718 +1.51(+1.45%)
May 07, 2021 102.06 104.29 101.62 104.24 3,219,948 +1.68(+1.64%)
May 06, 2021 101.07 102.60 100.35 102.55 2,449,766 +1.67(+1.65%)
May 05, 2021 100.92 102.33 100.39 100.88 2,942,478 -0.37(-0.36%)
May 04, 2021 102.65 103.42 100.45 101.25 3,273,248 -1.53(-1.49%)
May 03, 2021 102.36 103.31 101.48 102.78 3,149,387 +1.22(+1.20%)
Apr 30, 2021 102.56 102.70 100.89 101.57 3,298,711 -1.33(-1.29%)
Apr 29, 2021 103.68 104.75 101.59 102.89 2,733,517 +0.19(+0.19%)
Apr 28, 2021 102.34 104.64 102.33 102.70 2,753,994 +0.62(+0.61%)
Apr 27, 2021 100.92 102.87 99.66 102.08 3,955,702 +1.83(+1.82%)
Apr 26, 2021 99.20 101.53 98.81 100.26 3,916,527 +2.71(+2.78%)
Apr 23, 2021 97.04 97.71 96.29 97.55 2,816,148 +1.06(+1.10%)
Apr 22, 2021 98.26 99.33 96.42 96.49 3,105,669 -1.65(-1.68%)
Apr 21, 2021 95.08 98.36 93.95 98.14 2,957,643 +2.81(+2.95%)
Apr 20, 2021 96.37 97.13 94.38 95.33 2,612,833 -1.92(-1.97%)
Apr 19, 2021 97.28 97.52 95.90 97.25 2,099,577 -0.47(-0.48%)
Apr 16, 2021 97.20 98.86 96.72 97.71 3,894,783 +2.13(+2.23%)
Apr 15, 2021 95.94 96.41 94.79 95.59 2,773,764 +0.68(+0.71%)
Apr 14, 2021 94.87 96.57 94.74 94.91 3,184,365 +0.32(+0.34%)
Apr 13, 2021 94.86 95.19 92.86 94.59 4,411,667 -1.13(-1.19%)
Apr 12, 2021 97.12 97.50 94.64 95.73 3,588,844 -0.98(-1.01%)
Apr 09, 2021 95.69 96.95 95.14 96.70 2,001,569 +1.32(+1.38%)
Apr 08, 2021 95.99 96.48 94.78 95.39 2,828,929 -1.15(-1.19%)
Apr 07, 2021 96.57 97.11 94.98 96.54 3,067,399 +0.43(+0.45%)
Apr 06, 2021 94.66 96.41 94.47 96.11 3,028,151 +1.19(+1.25%)
Apr 05, 2021 95.70 95.70 93.45 94.92 3,529,135 -0.12(-0.13%)
Apr 01, 2021 94.87 95.17 92.92 95.04 3,464,859 +1.18(+1.26%)
Mar 31, 2021 94.56 95.41 93.62 93.86 3,038,855 -1.34(-1.40%)
Mar 30, 2021 94.04 96.07 93.81 95.20 2,528,706 +1.30(+1.39%)
Mar 29, 2021 94.39 95.08 91.54 93.90 4,037,744 -0.71(-0.75%)
Mar 26, 2021 94.63 96.25 92.58 94.61 3,241,230 +0.85(+0.91%)
Mar 25, 2021 88.95 94.18 88.01 93.76 4,668,654 +3.50(+3.88%)
Mar 24, 2021 91.68 94.28 90.25 90.26 4,153,442 -0.83(-0.91%)
Mar 23, 2021 94.60 94.84 90.36 91.09 4,462,297 -3.99(-4.20%)
Mar 22, 2021 96.12 96.43 93.92 95.08 3,301,719 -1.19(-1.23%)
Mar 19, 2021 96.70 97.73 94.14 96.27 5,419,343 -0.11(-0.11%)
Mar 18, 2021 97.06 99.68 95.40 96.38 7,360,380 -1.17(-1.20%)
Mar 17, 2021 96.38 97.90 96.08 97.55 2,705,228 +0.87(+0.90%)
Mar 16, 2021 99.83 99.92 96.32 96.68 4,403,184 -3.15(-3.16%)
Mar 15, 2021 97.48 100.59 96.40 99.84 4,626,083 +2.61(+2.68%)
Mar 12, 2021 95.50 97.38 95.37 97.23 3,175,414 +1.66(+1.74%)
Mar 11, 2021 94.43 96.54 93.45 95.57 6,273,163 +1.26(+1.34%)
Mar 10, 2021 92.08 94.82 91.32 94.31 3,621,471 +2.73(+2.98%)
Mar 09, 2021 92.57 93.02 89.69 91.58 3,469,499 -0.58(-0.63%)
Mar 08, 2021 92.72 94.85 91.72 92.16 4,101,502 +0.44(+0.48%)
Mar 05, 2021 92.04 92.64 85.90 91.72 5,547,218 +0.87(+0.96%)
Mar 04, 2021 94.08 95.01 88.07 90.84 6,078,886 -3.20(-3.40%)
Mar 03, 2021 92.49 95.47 92.44 94.04 5,176,708 +1.91(+2.07%)
Mar 02, 2021 93.92 94.14 91.86 92.14 4,084,395 -1.85(-1.97%)
Mar 01, 2021 95.87 97.23 93.92 93.99 4,369,129 +0.83(+0.89%)
Feb 26, 2021 93.95 96.08 91.79 93.16 4,805,060 -1.57(-1.65%)
Feb 25, 2021 98.88 100.08 93.76 94.73 5,967,003 -3.45(-3.51%)
Feb 24, 2021 94.91 99.94 94.47 98.18 5,692,261 +3.20(+3.37%)
Feb 23, 2021 95.37 95.65 90.80 94.98 5,048,368 +1.94(+2.08%)
Feb 22, 2021 89.87 95.15 89.87 93.04 5,152,209 +2.76(+3.05%)
Feb 19, 2021 88.62 90.70 88.03 90.28 3,725,094 +2.40(+2.73%)
Feb 18, 2021 88.60 89.63 87.22 87.88 4,017,173 -1.41(-1.58%)
Feb 17, 2021 90.34 91.16 88.36 89.29 3,337,640 -1.44(-1.59%)
Feb 16, 2021 90.61 91.92 89.62 90.74 4,507,491 +0.59(+0.66%)
Feb 12, 2021 89.54 91.28 88.86 90.14 2,744,519 -0.01(-0.01%)
Feb 11, 2021 89.23 91.92 88.48 90.15 5,687,548 +2.52(+2.87%)
Feb 10, 2021 86.12 89.64 85.06 87.63 5,227,480 +3.03(+3.58%)
Feb 09, 2021 84.57 86.64 83.62 84.61 7,259,808 +2.98(+3.65%)
Feb 08, 2021 80.52 82.07 79.75 81.63 5,391,248 +1.81(+2.26%)
Feb 05, 2021 79.54 80.77 79.14 79.82 3,087,902 +1.31(+1.67%)
Feb 04, 2021 77.04 79.40 77.04 78.51 3,380,412 +1.47(+1.91%)
Feb 03, 2021 76.20 77.35 75.09 77.04 3,616,720 +0.76(+0.99%)
Feb 02, 2021 77.64 77.64 75.37 76.28 3,617,721 -0.40(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.