Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 480,400 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 10,907,348 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 2,650 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 451,400 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000,500 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 2,870 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 183,400 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 716,840 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 18,100 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 312,050 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 760,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 2,493,000 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 111,000 -0.00(-50.00%)
Dec 23, 2019 0.0001 0.0002 0.0001 0.0002 4,859,801 +0.00(+100.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 1,648,200 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 618,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 371,000 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 21,050 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0002 0.0001 0.0001 70,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 1,500,500 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 39,748,756 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 136,000 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0002 0.0001 0.0001 12,027,934 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 14,645,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 13,080,000 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0002 0.0001 0.0001 15,605,500 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0002 0.0001 0.0001 65,892,112 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 22,700 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 946,200 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0002 0.0001 0.0001 2,256,100 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 3,429,885 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 18,015,088 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0002 0.0001 0.0001 8,705,800 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 8,870,246 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0002 0.0001 0.0001 470,663,648 -0.00(-50.00%)
Nov 05, 2019 0.0001 0.0002 0.0001 0.0002 4,330,000 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0001 0.0002 5,187,599 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0002 0.0001 0.0002 21,787,800 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0002 0.0001 0.0002 42,852 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0002 0.0001 0.0002 59,276,392 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0002 40,848 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0002 0.0001 0.0002 22,408 +0.00(+0.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0002 0.0001 0.0002 236,095 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0002 0.0001 0.0002 32,202 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0002 357,560 +0.00(+0.00%)
Oct 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0002 2,038,677 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0002 0.0001 0.0002 15,100,200 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0002 0.0001 0.0002 511,566 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0002 0.0001 0.0002 315,510 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0002 43,600 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0002 0.0001 0.0002 3,098,080 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0002 0.0001 0.0002 31,000 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0002 0.0002 0.0002 911 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0002 0.0001 0.0002 689,924 +0.00(+0.00%)
Oct 04, 2019 0.0002 0.0002 0.0001 0.0002 2,540,900 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0001 0.0002 3,649,442 +0.00(+0.00%)
Oct 01, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0002 0.0001 0.0002 1,896,080 +0.00(+0.00%)
Sep 27, 2019 0.0002 0.0002 0.0001 0.0002 1,652,600 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0002 0.0001 0.0002 2,033,840 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0002 0.0001 0.0002 83,960 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0002 0.0001 0.0002 480,926 +0.00(+0.00%)
Sep 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0002 0.0001 0.0002 2,666,460 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0002 0.0001 0.0002 57,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0002 0.0001 0.0002 745,331 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0002 0.0001 0.0002 31,392,200 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0002 0.0001 0.0002 124,100 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0002 0.0001 0.0002 901,040 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0002 0.0001 0.0002 755,260 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0002 2,148,880 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0002 2,890,600 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0002 0.0001 0.0002 611,900 +0.00(+0.00%)
Sep 05, 2019 0.0002 0.0002 0.0001 0.0002 1,163,200 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0002 0.0001 0.0002 3,126,420 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0002 0.0002 0.0002 535,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0002 0.0001 0.0002 10,220,100 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0002 0.0001 0.0002 2,297,440 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0002 0.0001 0.0002 2,679,409 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0002 0.0001 0.0002 12,901,728 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0002 0.0001 0.0002 1,239,760 +0.00(+0.00%)
Aug 23, 2019 0.0002 0.0002 0.0001 0.0002 54,000 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0002 0.0001 0.0002 3,940,658 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0002 0.0001 0.0002 3,969,198 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0002 0.0001 0.0002 1,437,180 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0002 0.0001 0.0002 1,033,919 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0002 0.0001 0.0002 178,360 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0002 336,400 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0002 0.0001 0.0002 1,327,460 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0002 0.0001 0.0002 7,205,280 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0002 0.0002 101,000 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0002 0.0001 0.0002 2,746,260 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0002 0.0001 0.0002 355,700 +0.00(+0.00%)
Aug 01, 2019 0.0002 0.0002 0.0001 0.0002 3,041,001 +0.00(+100.00%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0001 5,535,920 -0.00(-50.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 110,346 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0002 0.0001 0.0002 12,492,480 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0002 0.0001 0.0002 496,200 +0.00(+100.00%)
Jul 25, 2019 0.0001 0.0002 0.0001 0.0001 1,055,619 -0.00(-50.00%)
Jul 24, 2019 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 0.0002 1,852,000 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0002 0.0001 0.0002 1,226,560 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0002 0.0001 0.0002 462,900 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0002 520,320 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0002 0.0002 0.0002 24,160 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0002 0.0001 0.0002 2,045,080 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0002 0.0001 0.0002 9,023,040 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0002 0.0001 0.0002 441,500 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0002 0.0001 0.0002 49,947,076 +0.00(+100.00%)
Jul 10, 2019 0.0002 0.0002 0.0001 0.0001 5,998,171 -0.00(-50.00%)
Jul 09, 2019 0.0002 0.0002 0.0001 0.0002 9,263,940 +0.00(+0.00%)
Jul 08, 2019 0.0002 0.0002 0.0001 0.0002 51,912,116 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0001 0.0002 19,502,400 +0.00(+0.00%)
Jul 03, 2019 0.0002 0.0002 0.0001 0.0002 24,651,298 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0002 0.0001 0.0002 134,100,488 +0.00(+0.00%)
Jul 01, 2019 0.0002 0.0002 0.0002 0.0002 7,077,700 +0.00(+0.00%)
Jun 28, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0002 0.0002 0.0002 67,260,840 -0.00(-33.33%)
Jun 26, 2019 0.0002 0.0003 0.0002 0.0003 2,352,030 +0.00(+50.00%)
Jun 25, 2019 0.0002 0.0003 0.0002 0.0002 3,018,527 -0.00(-33.33%)
Jun 24, 2019 0.0003 0.0003 0.0002 0.0003 7,550,172 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0003 0.0001 0.0003 71,976,400 +0.00(+50.00%)
Jun 20, 2019 0.0002 0.0002 0.0001 0.0002 450,600 +0.00(+100.00%)
Jun 19, 2019 0.0001 0.0002 0.0001 0.0001 410,000 -0.00(-50.00%)
Jun 18, 2019 0.0001 0.0002 0.0001 0.0002 70,000 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0002 0.0001 0.0002 7,291,750 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0002 0.0002 70,635,504 -0.00(-33.33%)
Jun 13, 2019 0.0003 0.0003 0.0002 0.0003 10,411,666 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0003 0.0002 0.0003 46,064,580 +0.00(+0.00%)
Jun 11, 2019 0.0003 0.0003 0.0002 0.0003 26,217,066 +0.00(+0.00%)
Jun 10, 2019 0.0003 0.0003 0.0002 0.0003 63,197,132 +0.00(+0.00%)
Jun 07, 2019 0.0002 0.0003 0.0002 0.0003 47,529,400 +0.00(+0.00%)
Jun 06, 2019 0.0003 0.0003 0.0003 0.0003 244,572,096 +0.00(+50.00%)
Jun 05, 2019 0.0002 0.0003 0.0002 0.0002 24,294,328 +0.00(+0.00%)
Jun 04, 2019 0.0002 0.0003 0.0001 0.0002 184,567,360 -0.00(-33.33%)
Jun 03, 2019 0.0002 0.0003 0.0002 0.0003 99,475,592 +0.00(+0.00%)
May 31, 2019 0.0003 0.0003 0.0002 0.0003 59,264,000 +0.00(+0.00%)
May 30, 2019 0.0002 0.0003 0.0002 0.0003 506,669,536 +0.00(+50.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 10,208,342 +0.00(+0.00%)
May 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2019 0.0001 0.0002 0.0001 0.0002 1,289,688 +0.00(+0.00%)
May 22, 2019 0.0001 0.0002 0.0001 0.0002 54,957 +0.00(+0.00%)
May 21, 2019 0.0002 0.0002 0.0001 0.0002 2,040,224 +0.00(+0.00%)
May 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 16, 2019 0.0001 0.0002 0.0001 0.0002 1,180,848 +0.00(+0.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0002 506,529 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 3,982,096 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0002 6,364,060 +0.00(+0.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0002 1,513,500 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 3,271,616 +0.00(+0.00%)
May 08, 2019 0.0001 0.0002 0.0001 0.0002 578,376 +0.00(+0.00%)
May 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
May 02, 2019 0.0001 0.0002 0.0001 0.0002 5,124,482 +0.00(+0.00%)
May 01, 2019 0.0001 0.0002 0.0001 0.0002 2,618,069 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0002 0.0001 0.0002 1,050,656 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0002 0.0001 0.0002 157,664 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0002 0.0001 0.0002 203,472 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 409,300 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0002 0.0001 0.0002 113,912 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0002 139,864 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0002 55,064 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0002 2,736,648 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0002 0.0001 0.0002 110,600 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0002 23,706,436 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Apr 02, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0002 7,454,768 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0002 0.0001 0.0002 353,300 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0002 0.0001 0.0002 98,192 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0002 0.0001 0.0002 266,542 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0002 0.0002 0.0002 22,736,002 -0.00(-33.33%)
Mar 18, 2019 0.0002 0.0003 0.0002 0.0003 177,024 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0003 1,642,700 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0003 0.0002 0.0003 15,540,153 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0003 0.0002 0.0003 19,328,924 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0003 0.0002 0.0003 2,660,706 +0.00(+0.00%)
Mar 11, 2019 0.0003 0.0003 0.0002 0.0003 19,292,952 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0003 0.0002 0.0003 9,453,300 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0003 0.0002 0.0003 53,685,724 +0.00(+50.00%)
Mar 06, 2019 0.0001 0.0003 0.0001 0.0002 211,990,944 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0002 0.0002 0.0002 1,420,000 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0002 4,260,000 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0002 0.0001 0.0002 180,500 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0002 0.0001 0.0002 2,735,500 +0.00(+0.00%)
Feb 27, 2019 0.0002 0.0002 0.0001 0.0002 846,666 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0002 0.0002 0.0002 525,000 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0001 0.0002 1,211,411 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0002 0.0001 0.0002 100,500 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0003 0.0002 0.0002 41,842,036 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0002 0.0002 20,740,000 -0.00(-33.33%)
Feb 19, 2019 0.0002 0.0003 0.0002 0.0003 15,520,450 +0.00(+50.00%)
Feb 15, 2019 0.0002 0.0003 0.0001 0.0002 128,199,904 +0.00(+0.00%)
Feb 14, 2019 0.0003 0.0003 0.0002 0.0002 92,972,256 -0.00(-33.33%)
Feb 13, 2019 0.0002 0.0003 0.0001 0.0003 576,935,168 +0.00(+50.00%)
Feb 12, 2019 0.0002 0.0002 0.0002 0.0002 2,751,000 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0002 1,688,000 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0002 0.0001 0.0002 3,405,200 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0002 0.0001 0.0002 2,292,876 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0002 0.0001 0.0002 92,296 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0002 0.0001 0.0002 8,253,473 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.