Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0009 0.0010 0.0008 0.0009 35,937,500 +0.00(+0.00%)
Jan 28, 2021 0.0010 0.0011 0.0008 0.0009 55,287,944 -0.00(-10.00%)
Jan 27, 2021 0.0010 0.0011 0.0009 0.0010 62,325,212 +0.00(+0.00%)
Jan 26, 2021 0.0012 0.0013 0.0009 0.0010 157,928,272 -0.00(-16.67%)
Jan 25, 2021 0.0011 0.0013 0.0009 0.0012 348,026,112 +0.00(+0.00%)
Jan 22, 2021 0.0008 0.0012 0.0008 0.0012 385,689,696 +0.00(+50.00%)
Jan 21, 2021 0.0006 0.0009 0.0006 0.0008 236,735,600 +0.00(+33.33%)
Jan 20, 2021 0.0007 0.0007 0.0006 0.0006 26,287,312 -0.00(-14.29%)
Jan 19, 2021 0.0007 0.0007 0.0006 0.0007 64,586,720 +0.00(+0.00%)
Jan 15, 2021 0.0007 0.0008 0.0006 0.0007 77,697,000 +0.00(+0.00%)
Jan 14, 2021 0.0008 0.0009 0.0006 0.0007 564,544,512 -0.00(-12.50%)
Jan 13, 2021 0.0007 0.0009 0.0007 0.0008 39,821,048 +0.00(+0.00%)
Jan 12, 2021 0.0009 0.0010 0.0007 0.0008 105,248,248 +0.00(+0.00%)
Jan 11, 2021 0.0009 0.0009 0.0007 0.0008 60,613,468 -0.00(-11.11%)
Jan 08, 2021 0.0007 0.0009 0.0007 0.0009 81,809,600 +0.00(+28.57%)
Jan 07, 2021 0.0008 0.0010 0.0007 0.0007 140,392,400 -0.00(-22.22%)
Jan 06, 2021 0.0010 0.0012 0.0008 0.0009 101,234,408 -0.00(-10.00%)
Jan 05, 2021 0.0010 0.0014 0.0010 0.0010 31,409,704 -0.00(-9.09%)
Jan 04, 2021 0.0009 0.0014 0.0009 0.0011 81,832,960 +0.00(+10.00%)
Dec 31, 2020 0.0010 0.0010 0.0010 37,363,316 -0.00(-9.09%)
Dec 30, 2020 0.0010 0.0011 0.0009 0.0011 37,363,316 +0.00(+10.00%)
Dec 29, 2020 0.0011 0.0014 0.0007 0.0010 372,889,216 +0.00(+0.00%)
Dec 28, 2020 0.0010 0.0011 0.0008 0.0010 71,795,880 +0.00(+0.00%)
Dec 24, 2020 0.0009 0.0011 0.0008 0.0010 33,648,800 -0.00(-9.09%)
Dec 23, 2020 0.0007 0.0012 0.0007 0.0011 324,164,384 +0.00(+22.22%)
Dec 22, 2020 0.0010 0.0011 0.0007 0.0009 514,790,240 -0.00(-18.18%)
Dec 21, 2020 0.0009 0.0021 0.0008 0.0011 1,465,312,256 +0.00(+22.22%)
Dec 18, 2020 0.0008 0.0009 0.0007 0.0009 66,054,600 +0.00(+12.50%)
Dec 17, 2020 0.0007 0.0009 0.0006 0.0008 150,840,832 +0.00(+14.29%)
Dec 16, 2020 0.0008 0.0009 0.0006 0.0007 174,068,192 -0.00(-22.22%)
Dec 15, 2020 0.0010 0.0010 0.0007 0.0009 206,932,576 +0.00(+0.00%)
Dec 14, 2020 0.0008 0.0011 0.0007 0.0009 377,971,360 +0.00(+28.57%)
Dec 11, 2020 0.0006 0.0008 0.0005 0.0007 507,983,200 +0.00(+0.00%)
Dec 10, 2020 0.0007 0.0009 0.0005 0.0007 218,742,896 -0.00(-12.50%)
Dec 09, 2020 0.0005 0.0008 0.0003 0.0008 922,746,112 +0.00(+60.00%)
Dec 08, 2020 0.0003 0.0006 0.0001 0.0005 1,342,705,792 +0.00(+66.67%)
Dec 07, 2020 0.0001 0.0003 0.0001 0.0003 387,275,648 +0.00(+200.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0001 8,326,600 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0001 4,508,660 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 5,350,000 +0.00(+0.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0001 3,216,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 11,850,000 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 3,006,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 2,463,500 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0002 0.0001 0.0001 1,191,098 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0001 5,229,900 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 11,752,585 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 2,007,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 2,000,110 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 242,077 -0.00(-50.00%)
Nov 06, 2020 0.0001 0.0002 0.0001 0.0002 700,000 +0.00(+100.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 509,500 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 3,505,001 -0.00(-50.00%)
Oct 23, 2020 0.0001 0.0002 0.0001 0.0002 13,214,400 +0.00(+100.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 14,100,000 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 89,114,896 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 2,610,000 -0.00(-50.00%)
Oct 19, 2020 0.0001 0.0002 0.0001 0.0002 4,833,910 +0.00(+100.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0001 1,529,999 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0001 102,800 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0001 4,943,350 -0.00(-50.00%)
Oct 02, 2020 0.0001 0.0002 0.0001 0.0002 949,400 +0.00(+0.00%)
Oct 01, 2020 0.0002 0.0002 0.0002 0.0002 950 +0.00(+100.00%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0001 1,006,000 -0.00(-50.00%)
Sep 29, 2020 0.0002 0.0002 0.0001 0.0002 1,103,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0002 13,200 +0.00(+100.00%)
Sep 25, 2020 0.0002 0.0002 0.0001 0.0001 1,027,300 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 76,964 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 2,080,000 -0.00(-50.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 7,297,400 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0002 0.0001 0.0002 8,002,000 +0.00(+100.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0001 4,430 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 1,710 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 563,333 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0002 0.0001 0.0001 1,023,500 -0.00(-50.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0002 96,400 +0.00(+100.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 115,350 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 1,396 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0002 0.0001 0.0001 6,121,905 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 140 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0001 1,348,200 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 14,112,928 -0.00(-50.00%)
Aug 19, 2020 0.0001 0.0002 0.0001 0.0002 30,130 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0002 44,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0002 652,945 +0.00(+100.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 3,128,500 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0002 0.0001 0.0001 1,004,500 -0.00(-50.00%)
Aug 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 3,404,600 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 650,100 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 100,925 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 1,135,000 -0.00(-50.00%)
Jul 28, 2020 0.0001 0.0002 0.0001 0.0002 1,012,824 +0.00(+100.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 15 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 1,432,000 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0001 0.0001 300,600 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 741,000 -0.00(-50.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0002 1,083,513 +0.00(+100.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0001 27,691,900 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 1,355,200 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 1,690,200 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 5,162,700 -0.00(-50.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0001 540,000 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0002 66,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0002 0.0001 0.0002 22,890 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0001 0.0002 8,668,000 +0.00(+100.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0001 80,260,896 -0.00(-50.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0002 65,072,044 +0.00(+100.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 2,700 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0001 3,369,390 -0.00(-50.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0002 29,500 +0.00(+100.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 13,080,911 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0002 101,011 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0002 2,504,100 +0.00(+100.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0001 27,540,332 -0.00(-50.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0002 11,307,298 +0.00(+100.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0001 24,837,000 -0.00(-50.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 73,015,664 +0.00(+100.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 18,000,048 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 4,499,999 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 9,030,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 3,350,000 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 1,635,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0002 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 7,200,000 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0002 0.0001 0.0001 2,987,581 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 300,600 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0002 0.0001 0.0001 47,000 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 8,500 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 4,896,500 -0.00(-50.00%)
Feb 18, 2020 0.0002 0.0002 0.0002 0.0002 6,300 +0.00(+100.00%)
Feb 14, 2020 0.0002 0.0002 0.0001 0.0001 1,400 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 86,400 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0002 0.0001 0.0001 7,801,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.