Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4000 0.7120 0.4000 0.4000 2,800 -0.05(-11.86%)
Jan 28, 2021 0.4518 0.4600 0.3800 0.4538 2,012 +0.06(+16.36%)
Jan 27, 2021 0.3910 0.4250 0.3801 0.3900 21,754 -0.01(-2.74%)
Jan 26, 2021 0.7150 0.7150 0.3800 0.4010 6,578 -0.09(-18.16%)
Jan 25, 2021 0.3810 0.5090 0.3810 0.4900 2,139 -0.02(-2.97%)
Jan 22, 2021 0.5000 0.5050 0.4380 0.5050 23,400 +0.01(+1.00%)
Jan 21, 2021 0.5000 0.5000 0.5000 0.5000 611 +0.08(+20.34%)
Jan 20, 2021 0.4155 0.4155 0.4155 0.4155 1,631 -0.03(-7.67%)
Jan 19, 2021 0.4162 0.5000 0.4162 0.4500 10,062 +0.02(+3.45%)
Jan 15, 2021 0.6000 0.6700 0.4350 0.4350 5,800 -0.07(-13.00%)
Jan 14, 2021 0.4975 0.5000 0.4155 0.5000 7,804 +0.06(+14.81%)
Jan 13, 2021 0.4605 0.5300 0.4355 0.4355 2,522 -0.01(-3.22%)
Jan 12, 2021 0.4405 0.4500 0.4405 0.4500 5,383 +0.00(+1.01%)
Jan 11, 2021 0.4455 0.4455 0.4200 0.4455 581 +0.08(+20.41%)
Jan 08, 2021 0.3500 0.6000 0.3500 0.3700 15,900 -0.03(-7.50%)
Jan 07, 2021 0.4000 0.4000 0.4000 0.4000 676 +0.00(+0.00%)
Jan 06, 2021 0.5000 0.5250 0.4000 0.4000 12,728 +0.00(+0.00%)
Jan 05, 2021 0.4532 0.5100 0.3955 0.4000 4,376 +0.04(+11.11%)
Jan 04, 2021 0.5400 0.5400 0.3410 0.3600 1,753 +0.02(+5.57%)
Dec 31, 2020 0.3410 0.3410 0.3410 16,853 -0.02(-5.54%)
Dec 30, 2020 0.4200 0.5100 0.3400 0.3610 16,853 -0.09(-19.78%)
Dec 29, 2020 0.3210 0.4800 0.3210 0.4500 8,791 -0.02(-4.26%)
Dec 28, 2020 0.3110 0.4900 0.3110 0.4700 22,318 +0.00(+0.00%)
Dec 24, 2020 0.4700 0.4700 0.4700 0.4700 2,000 -0.01(-2.08%)
Dec 23, 2020 0.4800 0.4800 0.4800 0.4800 3,532 +0.00(+0.00%)
Dec 22, 2020 0.3300 0.4800 0.3300 0.4800 2,151 +0.08(+21.52%)
Dec 21, 2020 0.3000 0.4800 0.3000 0.3950 1,125 +0.07(+22.67%)
Dec 18, 2020 0.3220 0.3220 0.3220 0.3220 300 -0.11(-25.12%)
Dec 17, 2020 0.5400 0.5400 0.4300 0.4300 2,030 -0.07(-14.00%)
Dec 16, 2020 0.5000 0.5000 0.5000 175 +0.00(+0.00%)
Dec 15, 2020 0.3768 0.5000 0.3768 0.5000 1,342 +0.19(+60.26%)
Dec 14, 2020 0.5000 0.5000 0.3120 0.3120 466 +0.01(+2.30%)
Dec 11, 2020 0.4225 0.5421 0.3050 0.3050 7,800 +0.00(+0.99%)
Dec 10, 2020 0.5500 0.5500 0.2960 0.3020 7,669 -0.22(-41.92%)
Dec 09, 2020 0.5500 0.5500 0.3000 0.5200 2,354 +0.00(+0.00%)
Dec 08, 2020 0.4900 0.5200 0.2990 0.5200 5,557 +0.02(+4.00%)
Dec 07, 2020 0.5000 0.5000 0.5000 78 +0.00(+0.00%)
Dec 04, 2020 0.5000 0.5200 0.4498 0.5000 8,600 +0.05(+11.11%)
Dec 03, 2020 0.4500 0.4500 0.4500 0.4500 1,404 +0.00(+0.00%)
Dec 02, 2020 0.4500 0.4500 0.4500 0.4500 773 +0.05(+13.64%)
Dec 01, 2020 0.5500 0.5500 0.2600 0.3960 5,284 +0.11(+36.55%)
Nov 30, 2020 0.2600 0.5500 0.2600 0.2900 2,110 -0.21(-42.00%)
Nov 27, 2020 0.5000 0.5000 0.5000 0.5000 900 +0.16(+45.35%)
Nov 25, 2020 0.4455 0.6000 0.3440 0.3440 7,700 +0.02(+5.20%)
Nov 24, 2020 0.4600 0.4600 0.3270 0.3270 1,051 -0.14(-30.43%)
Nov 23, 2020 0.4700 0.4700 0.4700 0.4700 729 +0.03(+7.31%)
Nov 20, 2020 0.5000 0.5000 0.4380 0.4380 400 +0.04(+9.20%)
Nov 19, 2020 0.4011 0.4011 0.4011 0.4011 536 -0.07(-14.84%)
Nov 18, 2020 0.5500 0.5500 0.3573 0.4710 4,586 -0.08(-14.36%)
Nov 17, 2020 0.4500 0.5500 0.4500 0.5500 926 +0.16(+42.30%)
Nov 16, 2020 0.4750 0.4750 0.3865 0.3865 568 -0.03(-8.19%)
Nov 13, 2020 0.4210 0.4210 0.4210 28 +0.00(+0.00%)
Nov 12, 2020 0.4210 0.4210 0.4210 0.4210 224 -0.07(-13.61%)
Nov 11, 2020 0.4873 0.4873 0.4873 67 +0.00(+0.00%)
Nov 10, 2020 0.5690 0.5690 0.4873 0.4873 1,058 +0.14(+38.32%)
Nov 09, 2020 0.2510 0.4350 0.2510 0.3523 2,500 -0.08(-18.07%)
Nov 06, 2020 0.4300 0.4300 0.4300 7 +0.00(+0.00%)
Nov 05, 2020 0.4300 0.4300 0.4300 0.4300 316 -0.01(-2.27%)
Nov 04, 2020 0.4400 0.4400 0.4400 8 +0.00(+0.00%)
Nov 03, 2020 0.4400 0.4400 0.4400 0.4400 156 -0.01(-2.22%)
Nov 02, 2020 0.4500 0.4500 0.4250 0.4500 4,997 -0.02(-4.26%)
Oct 30, 2020 0.4700 0.4700 0.4700 0.4700 600 +0.03(+6.82%)
Oct 29, 2020 0.4820 0.4820 0.3300 0.4400 23,798 -0.05(-10.20%)
Oct 28, 2020 0.5400 0.5400 0.4900 0.4900 3,516 -0.05(-9.26%)
Oct 27, 2020 0.4450 0.5400 0.4400 0.5400 4,052 +0.05(+9.09%)
Oct 26, 2020 0.4950 0.4950 0.4950 0.4950 1,618 -0.02(-3.88%)
Oct 23, 2020 0.5200 0.5200 0.4400 0.5150 11,100 +0.00(+0.00%)
Oct 22, 2020 0.5000 0.5500 0.4900 0.5150 10,968 +0.07(+14.44%)
Oct 21, 2020 0.4320 0.4500 0.4200 0.4500 3,124 +0.00(+0.00%)
Oct 20, 2020 0.4500 0.4500 0.4500 0.4500 221 -0.15(-25.00%)
Oct 19, 2020 0.6000 0.6000 0.6000 0.6000 1,089 +0.08(+15.94%)
Oct 16, 2020 0.6000 0.8000 0.4500 0.5175 12,300 -0.08(-13.75%)
Oct 15, 2020 0.5500 0.6000 0.4900 0.6000 5,921 +0.01(+1.69%)
Oct 14, 2020 0.5900 0.5900 0.5900 0.5900 165 +0.04(+7.27%)
Oct 13, 2020 0.5900 0.5900 0.5500 0.5500 227 +0.13(+30.95%)
Oct 12, 2020 0.6800 0.6800 0.4200 0.4200 2,582 -0.15(-26.32%)
Oct 09, 2020 0.5750 0.5750 0.5650 0.5700 1,400 +0.06(+12.76%)
Oct 08, 2020 0.5990 0.5990 0.5055 0.5055 1,141 -0.08(-14.32%)
Oct 07, 2020 0.6490 0.6490 0.5000 0.5900 5,592 +0.14(+31.11%)
Oct 06, 2020 0.6001 0.7490 0.4000 0.4500 5,607 -0.23(-33.34%)
Oct 05, 2020 0.7500 0.7500 0.6000 0.6751 1,486 -0.07(-9.99%)
Oct 02, 2020 0.7500 0.7500 0.6001 0.7500 5,000 +0.00(+0.00%)
Oct 01, 2020 0.8000 0.8000 0.6500 0.7500 7,902 +0.05(+7.14%)
Sep 30, 2020 0.8000 0.8000 0.6000 0.7000 12,327 +0.10(+16.65%)
Sep 29, 2020 0.6400 0.8000 0.6001 0.6001 5,751 +0.10(+19.78%)
Sep 28, 2020 0.6000 0.6000 0.5000 0.5010 5,167 +0.00(+0.20%)
Sep 25, 2020 0.7800 0.7800 0.5000 0.5000 4,000 -0.28(-35.90%)
Sep 24, 2020 0.9490 0.9490 0.5500 0.7800 5,828 -0.07(-8.13%)
Sep 23, 2020 0.9000 0.9490 0.5000 0.8490 7,468 +0.05(+6.12%)
Sep 22, 2020 0.8000 0.8000 0.8000 170 +0.00(+0.00%)
Sep 21, 2020 0.8000 0.8000 0.8000 0.8000 261 +0.80(+133233.33%)
Aug 25, 2020 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Aug 24, 2020 0.0011 0.0011 0.0008 0.0008 5,945,510 -0.00(-20.00%)
Aug 21, 2020 0.0009 0.0010 0.0009 0.0010 18,834,200 +0.00(+25.00%)
Aug 20, 2020 0.0008 0.0009 0.0007 0.0008 24,121,758 +0.00(+14.29%)
Aug 19, 2020 0.0007 0.0009 0.0007 0.0007 37,113,748 +0.00(+0.00%)
Aug 18, 2020 0.0005 0.0007 0.0005 0.0007 26,862,688 +0.00(+40.00%)
Aug 17, 2020 0.0006 0.0006 0.0005 0.0005 1,916,222 -0.00(-16.67%)
Aug 14, 2020 0.0006 0.0006 0.0005 0.0006 3,606,100 +0.00(+0.00%)
Aug 13, 2020 0.0006 0.0006 0.0004 0.0006 6,740,882 +0.00(+20.00%)
Aug 12, 2020 0.0006 0.0006 0.0004 0.0005 13,145,706 -0.00(-16.67%)
Aug 11, 2020 0.0003 0.0007 0.0002 0.0006 126,686,752 +0.00(+200.00%)
Aug 10, 2020 0.0003 0.0003 0.0002 0.0002 646,600 -0.00(-33.33%)
Aug 07, 2020 0.0002 0.0003 0.0002 0.0003 2,732,100 +0.00(+50.00%)
Aug 06, 2020 0.0002 0.0003 0.0002 0.0002 2,316,494 -0.00(-33.33%)
Aug 05, 2020 0.0003 0.0003 0.0002 0.0003 1,131,037 +0.00(+0.00%)
Aug 04, 2020 0.0002 0.0003 0.0002 0.0003 5,932,966 +0.00(+0.00%)
Aug 03, 2020 0.0003 0.0003 0.0002 0.0003 1,091,801 +0.00(+50.00%)
Jul 31, 2020 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0003 0.0002 0.0002 1,083,950 +0.00(+0.00%)
Jul 29, 2020 0.0003 0.0003 0.0002 0.0002 5,504,995 -0.00(-33.33%)
Jul 28, 2020 0.0003 0.0003 0.0002 0.0003 1,765,999 +0.00(+50.00%)
Jul 27, 2020 0.0002 0.0002 0.0002 0.0002 1,109,350 -0.00(-33.33%)
Jul 24, 2020 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+50.00%)
Jul 23, 2020 0.0002 0.0002 0.0002 0.0002 484,900 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0003 0.0002 0.0002 1,294,679 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0003 0.0002 0.0002 1,997,708 -0.00(-33.33%)
Jul 20, 2020 0.0003 0.0003 0.0002 0.0003 568,068 +0.00(+0.00%)
Jul 17, 2020 0.0003 0.0003 0.0002 0.0003 4,556,300 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0003 0.0002 0.0003 307,366 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0003 0.0002 0.0003 1,810,000 +0.00(+50.00%)
Jul 14, 2020 0.0002 0.0003 0.0002 0.0002 3,093,301 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0003 0.0002 0.0002 3,558,983 -0.00(-33.33%)
Jul 10, 2020 0.0003 0.0003 0.0002 0.0003 132,300 +0.00(+50.00%)
Jul 09, 2020 0.0003 0.0003 0.0002 0.0002 252,165 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0003 0.0002 0.0002 1,277,200 -0.00(-33.33%)
Jul 07, 2020 0.0003 0.0003 0.0003 0.0003 494,740 +0.00(+0.00%)
Jul 06, 2020 0.0003 0.0003 0.0002 0.0003 4,934,700 +0.00(+50.00%)
Jul 02, 2020 0.0003 0.0003 0.0002 0.0002 130,400 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0003 0.0002 0.0002 13,627,300 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0003 0.0002 0.0002 923,500 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0003 0.0002 0.0002 135,500 -0.00(-33.33%)
Jun 26, 2020 0.0003 0.0003 0.0002 0.0003 4,390,500 +0.00(+0.00%)
Jun 25, 2020 0.0003 0.0003 0.0002 0.0003 438,859 +0.00(+50.00%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0002 1,630,500 +0.00(+0.00%)
Jun 23, 2020 0.0003 0.0003 0.0002 0.0002 52,599 -0.00(-33.33%)
Jun 22, 2020 0.0003 0.0003 0.0002 0.0003 4,622,130 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0003 0.0002 0.0003 1,148,900 +0.00(+50.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0002 2,409,983 -0.00(-33.33%)
Jun 17, 2020 0.0002 0.0003 0.0002 0.0003 2,538,200 +0.00(+50.00%)
Jun 16, 2020 0.0002 0.0002 0.0002 0.0002 30,380 +0.00(+0.00%)
Jun 15, 2020 0.0003 0.0003 0.0002 0.0002 2,156,000 -0.00(-33.33%)
Jun 12, 2020 0.0003 0.0003 0.0002 0.0003 30,100 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0003 0.0002 0.0003 1,308,482 +0.00(+50.00%)
Jun 10, 2020 0.0002 0.0003 0.0002 0.0002 381,529 +0.00(+0.00%)
Jun 09, 2020 0.0002 0.0003 0.0002 0.0002 112,301 -0.00(-33.33%)
Jun 08, 2020 0.0002 0.0003 0.0002 0.0003 2,462,003 +0.00(+50.00%)
Jun 05, 2020 0.0002 0.0002 0.0002 0.0002 687,800 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0002 0.0002 1,530,000 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0003 0.0002 0.0002 1,176,971 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0003 0.0002 0.0002 437,423 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0003 0.0002 0.0002 3,420,238 +0.00(+0.00%)
May 29, 2020 0.0003 0.0003 0.0002 0.0002 277,700 +0.00(+0.00%)
May 28, 2020 0.0002 0.0003 0.0002 0.0002 1,945,700 +0.00(+0.00%)
May 27, 2020 0.0003 0.0003 0.0002 0.0002 335,120 -0.00(-33.33%)
May 26, 2020 0.0003 0.0003 0.0003 0.0003 162,000 +0.00(+50.00%)
May 22, 2020 0.0003 0.0003 0.0002 0.0002 350,000 -0.00(-33.33%)
May 21, 2020 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
May 20, 2020 0.0002 0.0003 0.0002 0.0003 224,500 +0.00(+50.00%)
May 19, 2020 0.0002 0.0003 0.0002 0.0002 233,183 +0.00(+0.00%)
May 18, 2020 0.0003 0.0003 0.0002 0.0002 1,754,257 -0.00(-33.33%)
May 15, 2020 0.0002 0.0003 0.0002 0.0003 1,241,200 +0.00(+50.00%)
May 14, 2020 0.0002 0.0003 0.0002 0.0002 1,336,335 -0.00(-33.33%)
May 13, 2020 0.0002 0.0003 0.0002 0.0003 1,002,000 +0.00(+50.00%)
May 12, 2020 0.0002 0.0002 0.0002 0.0002 20,200 +0.00(+0.00%)
May 11, 2020 0.0002 0.0003 0.0002 0.0002 1,010,721 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0002 0.0002 1,939,900 +0.00(+0.00%)
May 07, 2020 0.0002 0.0003 0.0002 0.0002 2,015,000 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0002 0.0002 2,685,348 -0.00(-33.33%)
May 05, 2020 0.0002 0.0003 0.0002 0.0003 297,500 +0.00(+50.00%)
May 04, 2020 0.0002 0.0003 0.0002 0.0002 7,615,226 +0.00(+0.00%)
May 01, 2020 0.0002 0.0003 0.0002 0.0002 5,854,700 -0.00(-33.33%)
Apr 30, 2020 0.0002 0.0003 0.0002 0.0003 4,021,596 +0.00(+50.00%)
Apr 29, 2020 0.0002 0.0003 0.0002 0.0002 3,361,043 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0003 0.0002 0.0002 976,741 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0002 505,848 -0.00(-33.33%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0003 4,565,800 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0002 0.0003 8,443,333 +0.00(+0.00%)
Apr 22, 2020 0.0003 0.0003 0.0002 0.0003 1,977,400 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0003 0.0002 0.0003 47,998,592 +0.00(+0.00%)
Apr 20, 2020 0.0005 0.0005 0.0002 0.0003 125,776,624 -0.00(-25.00%)
Apr 17, 2020 0.0004 0.0004 0.0004 0.0004 11,401,600 -0.00(-20.00%)
Apr 16, 2020 0.0004 0.0005 0.0004 0.0005 3,608,600 +0.00(+0.00%)
Apr 15, 2020 0.0005 0.0005 0.0004 0.0005 519,300 +0.00(+25.00%)
Apr 14, 2020 0.0005 0.0005 0.0004 0.0004 4,397,394 +0.00(+0.00%)
Apr 13, 2020 0.0004 0.0005 0.0004 0.0004 5,215,427 +0.00(+0.00%)
Apr 09, 2020 0.0004 0.0004 0.0004 0.0004 52,500 -0.00(-20.00%)
Apr 08, 2020 0.0005 0.0005 0.0004 0.0005 3,458,909 +0.00(+0.00%)
Apr 07, 2020 0.0004 0.0005 0.0004 0.0005 204,375 +0.00(+0.00%)
Apr 06, 2020 0.0005 0.0005 0.0005 0.0005 1,494,440 +0.00(+0.00%)
Apr 03, 2020 0.0006 0.0006 0.0005 0.0005 3,357,100 +0.00(+25.00%)
Apr 02, 2020 0.0004 0.0005 0.0004 0.0004 1,617,100 -0.00(-20.00%)
Apr 01, 2020 0.0005 0.0005 0.0005 0.0005 26,550 +0.00(+0.00%)
Mar 31, 2020 0.0006 0.0006 0.0004 0.0005 2,246,190 +0.00(+25.00%)
Mar 30, 2020 0.0004 0.0005 0.0004 0.0004 1,943,050 +0.00(+0.00%)
Mar 27, 2020 0.0005 0.0005 0.0004 0.0004 617,300 -0.00(-20.00%)
Mar 26, 2020 0.0004 0.0005 0.0004 0.0005 575,697 +0.00(+0.00%)
Mar 25, 2020 0.0006 0.0006 0.0005 0.0005 1,551,753 -0.00(-16.67%)
Mar 24, 2020 0.0005 0.0006 0.0005 0.0006 3,443,000 +0.00(+50.00%)
Mar 23, 2020 0.0004 0.0004 0.0004 0.0004 222,900 +0.00(+0.00%)
Mar 20, 2020 0.0004 0.0004 0.0004 0.0004 675,400 +0.00(+0.00%)
Mar 19, 2020 0.0004 0.0005 0.0004 0.0004 4,597,231 +0.00(+0.00%)
Mar 18, 2020 0.0004 0.0004 0.0004 0.0004 73,249 -0.00(-20.00%)
Mar 17, 2020 0.0006 0.0006 0.0004 0.0005 168,570 +0.00(+0.00%)
Mar 16, 2020 0.0004 0.0005 0.0004 0.0005 1,328,700 +0.00(+25.00%)
Mar 13, 2020 0.0005 0.0005 0.0004 0.0004 2,489,600 +0.00(+0.00%)
Mar 12, 2020 0.0004 0.0005 0.0004 0.0004 1,820,790 +0.00(+0.00%)
Mar 11, 2020 0.0005 0.0005 0.0004 0.0004 1,058,000 +0.00(+0.00%)
Mar 10, 2020 0.0006 0.0006 0.0004 0.0004 125,711 -0.00(-20.00%)
Mar 09, 2020 0.0004 0.0006 0.0004 0.0005 149,238 +0.00(+25.00%)
Mar 06, 2020 0.0004 0.0004 0.0004 0.0004 20,100 +0.00(+0.00%)
Mar 05, 2020 0.0006 0.0006 0.0004 0.0004 39,731 -0.00(-20.00%)
Mar 04, 2020 0.0006 0.0006 0.0005 0.0005 255,000 -0.00(-16.67%)
Mar 03, 2020 0.0004 0.0006 0.0004 0.0006 1,028,367 +0.00(+50.00%)
Mar 02, 2020 0.0006 0.0006 0.0004 0.0004 6,611 +0.00(+0.00%)
Feb 28, 2020 0.0005 0.0005 0.0004 0.0004 351,300 -0.00(-33.33%)
Feb 27, 2020 0.0005 0.0006 0.0005 0.0006 870,898 +0.00(+20.00%)
Feb 26, 2020 0.0005 0.0006 0.0005 0.0005 70,000 +0.00(+0.00%)
Feb 25, 2020 0.0005 0.0006 0.0005 0.0005 23,645 +0.00(+0.00%)
Feb 24, 2020 0.0005 0.0005 0.0005 0.0005 7,500 +0.00(+0.00%)
Feb 21, 2020 0.0006 0.0006 0.0005 0.0005 700,500 +0.00(+0.00%)
Feb 20, 2020 0.0006 0.0006 0.0005 0.0005 1,320,590 +0.00(+0.00%)
Feb 19, 2020 0.0006 0.0006 0.0004 0.0005 759,280 -0.00(-16.67%)
Feb 18, 2020 0.0005 0.0006 0.0005 0.0006 1,145,194 +0.00(+20.00%)
Feb 14, 2020 0.0006 0.0006 0.0005 0.0005 42,600 +0.00(+0.00%)
Feb 13, 2020 0.0005 0.0005 0.0005 0.0005 160,333 +0.00(+0.00%)
Feb 12, 2020 0.0005 0.0006 0.0005 0.0005 7,894 +0.00(+0.00%)
Feb 11, 2020 0.0006 0.0006 0.0005 0.0005 8,668,362 +0.00(+0.00%)
Feb 10, 2020 0.0005 0.0006 0.0005 0.0005 30,001 -0.00(-16.67%)
Feb 07, 2020 0.0007 0.0007 0.0005 0.0006 159,000 +0.00(+20.00%)
Feb 06, 2020 0.0005 0.0006 0.0005 0.0005 487,250 -0.00(-16.67%)
Feb 05, 2020 0.0006 0.0006 0.0005 0.0006 107,500 +0.00(+20.00%)
Feb 04, 2020 0.0005 0.0006 0.0005 0.0005 3,461,569 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.