Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Metals Ltd (OP: CTTZF )

0.3100 -0.0033 (-1.05%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2130 0.2130 0.2050 0.2050 70,195 -0.01(-2.38%)
Jan 30, 2024 0.2305 0.2305 0.2100 0.2100 38,047 -0.03(-12.17%)
Jan 26, 2024 0.2391 0 +0.04(+19.91%)
Jan 25, 2024 0.2100 0.2200 0.1994 0.1994 115,853 -0.04(-15.79%)
Jan 24, 2024 0.2364 0.2368 0.2364 0.2368 16,074 +0.02(+7.64%)
Jan 23, 2024 0.2326 0.2326 0.2000 0.2200 13,900 -0.02(-7.33%)
Jan 22, 2024 0.2501 0.2522 0.2374 0.2374 42,615 -0.02(-8.87%)
Jan 19, 2024 0.2700 0.2700 0.2600 0.2605 30,287 -0.03(-10.17%)
Jan 18, 2024 0.3000 0.3041 0.2771 0.2900 11,688 -0.01(-3.33%)
Jan 17, 2024 0.3000 0.3000 0.3000 0.3000 3,333 -0.02(-6.25%)
Jan 16, 2024 0.3164 0.3200 0.3164 0.3200 4,976 +0.00(+0.00%)
Jan 12, 2024 0.3200 0.3200 0.3200 0.3200 33,061 -0.00(-1.30%)
Jan 11, 2024 0.3655 0.3655 0.3242 0.3242 51,440 -0.04(-9.94%)
Jan 10, 2024 0.3600 0.3600 0.3600 0.3600 1,403 +0.03(+7.75%)
Jan 09, 2024 0.3341 0.3341 0.3341 0.3341 1,400 +0.01(+3.92%)
Jan 08, 2024 0.3307 0.3307 0.3215 0.3215 1,150 -0.07(-18.77%)
Jan 02, 2024 0.3958 0 +0.04(+11.49%)
Dec 28, 2023 0.3550 0 +0.00(+0.00%)
Dec 27, 2023 0.3550 0.3550 0.3550 0.3550 11,500 +0.04(+14.04%)
Dec 26, 2023 0.3113 0.3113 0.3113 0.3113 28,000 -0.03(-9.00%)
Dec 20, 2023 0.3421 0 -0.02(-5.00%)
Dec 19, 2023 0.3500 0.3604 0.3470 0.3601 15,000 +0.03(+9.12%)
Dec 18, 2023 0.3300 0.3300 0.3300 0.3300 32,510 -0.02(-4.90%)
Dec 15, 2023 0.3200 0.3470 0.3200 0.3470 17,000 +0.05(+15.05%)
Dec 13, 2023 0.3016 0 -0.02(-6.04%)
Dec 06, 2023 0.3210 0 -0.04(-9.98%)
Dec 05, 2023 0.3566 0.3566 0.3566 0.3566 500 +0.01(+4.27%)
Dec 04, 2023 0.3253 0.3500 0.3253 0.3420 4,808 -0.00(-1.44%)
Nov 30, 2023 0.3470 0 +0.02(+6.67%)
Nov 29, 2023 0.3253 0.3253 0.3253 0.3253 11,866 -0.02(-7.06%)
Nov 28, 2023 0.3500 0.3500 0.3500 0.3500 575 +0.01(+2.34%)
Nov 27, 2023 0.3420 0.3420 0.3420 0.3420 1,500 +0.00(+0.59%)
Nov 16, 2023 0.3400 0 +0.01(+4.49%)
Nov 14, 2023 0.3254 0 +0.01(+1.69%)
Nov 13, 2023 0.3448 0.3472 0.3200 0.3200 3,700 +0.00(+0.00%)
Nov 10, 2023 0.3300 0.3300 0.3200 0.3200 5,466 -0.01(-4.31%)
Nov 02, 2023 0.3344 50 +0.03(+11.10%)
Nov 01, 2023 0.3163 0.3163 0.3010 0.3010 100,155 -0.04(-10.52%)
Oct 31, 2023 0.3364 0.3364 0.3364 0.3364 200 +0.01(+2.34%)
Oct 30, 2023 0.3164 0.3287 0.3164 0.3287 2,000 -0.02(-4.67%)
Oct 27, 2023 0.3453 0.3453 0.3447 0.3448 138,362 +0.03(+9.01%)
Oct 26, 2023 0.3163 0.3163 0.3163 0.3163 9,699 +0.00(+0.00%)
Oct 20, 2023 0.3163 0 -0.03(-9.63%)
Oct 19, 2023 0.3500 0.3500 0.3500 0.3500 2,800 +0.00(+0.00%)
Oct 17, 2023 0.3500 0 +0.00(+1.21%)
Oct 16, 2023 0.3400 0.3734 0.3458 0.3458 8,100 +0.00(+0.52%)
Oct 13, 2023 0.3732 0.3732 0.3440 0.3440 2,250 -0.03(-7.03%)
Oct 12, 2023 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.79%)
Oct 06, 2023 0.3671 0 -0.05(-12.60%)
Oct 05, 2023 0.4197 0.4200 0.4000 0.4200 2,750 -0.02(-4.72%)
Oct 04, 2023 0.4400 0.4408 0.4400 0.4408 1,400 -0.01(-1.41%)
Sep 29, 2023 0.4471 0 -0.03(-5.79%)
Sep 26, 2023 0.4746 0 -0.01(-1.12%)
Sep 22, 2023 0.4800 0 -0.01(-1.86%)
Sep 21, 2023 0.4900 0.4900 0.4891 0.4891 1,841 +0.05(+11.64%)
Sep 07, 2023 0.4381 0 -0.06(-12.38%)
Sep 05, 2023 0.5000 0 +0.00(+0.00%)
Aug 25, 2023 0.5000 0 +0.02(+4.17%)
Aug 18, 2023 0.4800 0 +0.02(+4.35%)
Aug 01, 2023 0.4600 0 -0.14(-23.33%)
Jul 25, 2023 0.6000 0 -0.02(-2.99%)
Jul 24, 2023 0.6185 0.6185 0.6185 0.6185 675 +0.03(+5.19%)
Jun 28, 2023 0.5880 0 -0.02(-3.94%)
Jun 20, 2023 0.6121 0 +0.14(+30.12%)
Jun 06, 2023 0.4704 0 -0.11(-18.83%)
May 05, 2023 0.5795 0 +0.03(+5.36%)
May 03, 2023 0.5500 0 +0.01(+1.85%)
May 02, 2023 0.5500 0.5500 0.5400 0.5400 3,000 -0.02(-3.57%)
May 01, 2023 0.5600 0.5600 0.5600 0.5600 4,500 -0.02(-3.45%)
Apr 20, 2023 0.5800 0 -0.02(-3.33%)
Apr 19, 2023 0.6000 0.6000 0.6000 0.6000 200 -0.05(-8.33%)
Apr 17, 2023 0.6545 14 +0.04(+6.46%)
Apr 14, 2023 0.6000 0.6148 0.6000 0.6148 41,940 +0.01(+2.47%)
Apr 13, 2023 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Apr 12, 2023 0.6000 0.6000 0.6000 0.6000 4,415 -0.01(-1.64%)
Apr 11, 2023 0.6100 0.6100 0.6100 0.6100 1,620 -0.02(-3.17%)
Apr 10, 2023 0.6300 0.6300 0.6150 0.6300 4,500 -0.02(-2.61%)
Apr 04, 2023 0.6469 0 +0.06(+10.07%)
Mar 31, 2023 0.5877 0 +0.01(+1.28%)
Mar 30, 2023 0.5803 0.5803 0.5803 0.5803 100 +0.00(+0.31%)
Mar 21, 2023 0.5785 0 -0.01(-1.82%)
Mar 20, 2023 0.5892 0.5892 0.5892 0.5892 1,500 -0.06(-9.35%)
Mar 07, 2023 0.6500 0 +0.00(+0.00%)
Mar 06, 2023 0.6500 0.6500 0.6500 0.6500 760 -0.01(-1.53%)
Feb 28, 2023 0.6601 0 -0.04(-5.70%)
Feb 24, 2023 0.7000 0 -0.06(-8.05%)
Feb 22, 2023 0.7613 0 +0.06(+8.76%)
Feb 21, 2023 0.7000 0.7000 0.7000 0.7000 1,300 -0.07(-8.50%)
Feb 16, 2023 0.7650 0 -0.05(-6.07%)
Feb 14, 2023 0.8144 0 +0.00(+0.11%)
Feb 09, 2023 0.8135 0 +0.01(+0.87%)
Feb 07, 2023 0.8065 0 +0.02(+2.66%)
Feb 06, 2023 0.7856 0.7856 0.7856 0.7856 2,427 -0.04(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.