Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				4.500	0	-4.50(-50.00%)
Jul 18, 2023	4.500	4.500	4.500	9.000	100	+1.00(+12.50%)
Jul 14, 2023				8.000	0	+0.00(+0.00%)
Jun 29, 2023				8.000	0	-2.50(-23.81%)
May 12, 2023				10.50	0	+0.50(+5.00%)
Apr 17, 2023				10.00	0	-0.65(-6.10%)
Apr 14, 2023	10.65	10.65	10.65	10.65	656	+0.15(+1.43%)
Mar 29, 2023				10.50	0	+0.50(+5.00%)
Mar 27, 2023				10.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Next-Chemx Corp (OP: CHMX )

Historical Prices

Sections

Services

Contact Information

Follow Us