Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2020 0.0569 0.0569 0.0569 0 -0.00(-7.33%)
Jan 21, 2020 0.0614 0.0614 0.0614 0 +0.00(+0.00%)
Jan 16, 2020 0.0614 0.0614 0.0614 0 -0.01(-12.54%)
Jan 08, 2020 0.0702 0.0702 0.0702 0 +0.01(+23.81%)
Jan 06, 2020 0.0567 0.0567 0.0567 0 +0.00(+0.00%)
Jan 03, 2020 0.0567 0.0567 0.0567 0.0567 10,000 +0.00(+0.00%)
Dec 30, 2019 0.0567 0.0567 0.0567 0 +0.00(+1.98%)
Dec 27, 2019 0.0556 0.0556 0.0556 0.0556 9,800 +0.00(+0.18%)
Dec 26, 2019 0.0552 0.0673 0.0552 0.0555 8,722 +0.00(+0.54%)
Dec 24, 2019 0.0676 0.0676 0.0552 0.0552 8,200 -0.00(-4.83%)
Dec 23, 2019 0.0600 0.0715 0.0580 0.0580 13,500 +0.00(+3.39%)
Dec 20, 2019 0.0600 0.0600 0.0561 0.0561 10,900 -0.01(-10.95%)
Dec 18, 2019 0.0630 0.0630 0.0630 0 -0.00(-3.08%)
Dec 17, 2019 0.0795 0.0795 0.0650 0.0650 4,000 +0.00(+8.15%)
Dec 16, 2019 0.0771 0.0771 0.0601 0.0601 4,000 -0.00(-4.75%)
Dec 13, 2019 0.0631 0.0666 0.0630 0.0631 40,200 +0.00(+0.00%)
Dec 12, 2019 0.0786 0.0786 0.0631 0.0631 23,041 +0.00(+1.61%)
Dec 04, 2019 0.0621 0.0621 0.0621 0 -0.01(-11.29%)
Dec 03, 2019 0.0700 0.0700 0.0700 0.0700 65,211 -0.00(-0.43%)
Nov 21, 2019 0.0703 0.0703 0.0703 0 +0.00(+0.00%)
Nov 20, 2019 0.0703 0.0703 0.0703 0.0703 100 +0.00(+0.00%)
Nov 19, 2019 0.0703 0.0703 0.0703 0.0703 111 +0.00(+0.00%)
Nov 18, 2019 0.0702 0.0703 0.0702 0.0703 2,110 -0.03(-29.70%)
Nov 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 01, 2019 0.1000 0.1000 0.1000 0 +0.03(+42.25%)
Oct 31, 2019 0.0703 0.0703 0.0703 0.0703 444 -0.01(-12.12%)
Oct 30, 2019 0.0800 0.0800 0.0800 15 +0.00(+0.00%)
Oct 29, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.12%)
Oct 28, 2019 0.0701 0.0701 0.0701 0.0701 1,246 -0.00(-1.27%)
Oct 23, 2019 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Oct 22, 2019 0.0700 0.0700 0.0700 0.0700 1,111 -0.02(-22.22%)
Oct 18, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 16, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 15, 2019 0.0700 0.0800 0.0700 0.0700 22,111 -0.01(-12.50%)
Oct 14, 2019 0.0801 0.0801 0.0800 0.0800 20,001 -0.01(-11.11%)
Oct 11, 2019 0.0900 0.0900 0.0900 0.0900 33,700 +0.00(+0.00%)
Oct 10, 2019 0.1000 0.1000 0.0900 0.0900 22,723 +0.00(+0.00%)
Oct 09, 2019 0.0890 0.0900 0.0890 0.0900 2,356 +0.01(+6.51%)
Oct 07, 2019 0.0845 0.0845 0.0845 0 +0.00(+5.63%)
Oct 04, 2019 0.0800 0.0850 0.0800 0.0800 26,000 +0.00(+0.00%)
Oct 03, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-4.76%)
Oct 02, 2019 0.0700 0.0840 0.0700 0.0840 30,666 +0.01(+20.00%)
Oct 01, 2019 0.0700 0.0700 0.0700 0.0700 31,997 -0.00(-6.67%)
Sep 30, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Sep 25, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 24, 2019 0.0800 0.0800 0.0800 0.0800 30,805 +0.02(+33.11%)
Sep 19, 2019 0.0601 0.0601 0.0601 0 -0.01(-14.14%)
Sep 18, 2019 0.0740 0.0740 0.0700 0.0700 23,684 +0.01(+18.64%)
Sep 17, 2019 0.0590 0.0590 0.0590 0.0590 111 -0.01(-15.71%)
Sep 16, 2019 0.0700 0.0700 0.0700 0.0700 19,240 +0.02(+40.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
Aug 26, 2019 0.0550 0.0550 0.0530 0.0530 20,000 -0.01(-13.26%)
Aug 22, 2019 0.0611 0.0611 0.0611 0 +0.01(+22.20%)
Aug 20, 2019 0.0500 0.0500 0.0500 0 -0.01(-20.63%)
Aug 16, 2019 0.0630 0.0630 0.0630 0 +0.01(+26.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0.0500 25,388 -0.01(-20.63%)
Aug 14, 2019 0.0630 0.0630 0.0630 0.0630 3,166 +0.00(+0.00%)
Aug 08, 2019 0.0630 0.0630 0.0630 0 -0.01(-9.87%)
Aug 07, 2019 0.0699 0.0699 0.0699 1 +0.00(+0.00%)
Aug 05, 2019 0.0699 0.0699 0.0699 0 +0.00(+1.30%)
Aug 02, 2019 0.0525 0.0690 0.0525 0.0690 267,700 +0.02(+48.07%)
Aug 01, 2019 0.0466 0.0466 0.0466 0.0466 11,111 +0.00(+9.65%)
Jul 22, 2019 0.0425 0.0425 0.0425 0 -0.00(-1.85%)
Jul 19, 2019 0.0433 0.0433 0.0433 0.0433 100 +0.00(+1.88%)
Jul 17, 2019 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Jul 11, 2019 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Jul 10, 2019 0.0425 0.0425 0.0425 0.0425 333 -0.01(-15.00%)
Jul 01, 2019 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Jun 26, 2019 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jun 25, 2019 0.0590 0.0590 0.0590 0.0590 9,000 -0.02(-21.33%)
Jun 24, 2019 0.0750 0.0750 0.0750 0.0750 570 +0.03(+56.25%)
Jun 21, 2019 0.0480 0.0480 0.0480 0.0480 100 +0.00(+6.67%)
Jun 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Jun 06, 2019 0.0421 0.0430 0.0421 0.0430 45,222 +0.00(+2.38%)
May 31, 2019 0.0420 0.0420 0.0420 0 -0.00(-2.33%)
May 24, 2019 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+7.14%)
May 22, 2019 0.0460 0.0460 0.0420 0.0420 12,318 -0.01(-16.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+6.84%)
May 15, 2019 0.0470 0.0500 0.0468 0.0468 34,492 -0.00(-0.43%)
May 14, 2019 0.0478 0.0500 0.0470 0.0470 2,318 -0.01(-14.55%)
May 13, 2019 0.0560 0.0560 0.0550 0.0550 22,500 -0.00(-8.33%)
May 08, 2019 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
May 02, 2019 0.0510 0.0510 0.0510 0 -0.01(-20.31%)
May 01, 2019 0.0640 0.0640 0.0640 0.0640 800 +0.01(+24.27%)
Apr 30, 2019 0.0515 0.0515 0.0515 0.0515 250 -0.00(-6.36%)
Apr 26, 2019 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Apr 25, 2019 0.0560 0.0560 0.0560 0.0560 13,400 +0.00(+0.00%)
Apr 23, 2019 0.0560 0.0560 0.0560 0 -0.01(-13.85%)
Apr 22, 2019 0.0650 0.0650 0.0650 0.0650 10,100 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
Apr 15, 2019 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Apr 08, 2019 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Apr 05, 2019 0.0720 0.0720 0.0720 0.0720 500 +0.00(+0.00%)
Apr 04, 2019 0.0720 0.0720 0.0720 0.0720 5,185 -0.00(-2.70%)
Apr 03, 2019 0.0740 0.0740 0.0740 0.0740 18,516 -0.01(-7.50%)
Apr 02, 2019 0.0800 0.0800 0.0800 0.0800 380 +0.00(+1.27%)
Mar 29, 2019 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Mar 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2019 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Mar 21, 2019 0.0710 0.0710 0.0710 0.0710 2,222 -0.02(-17.54%)
Mar 20, 2019 0.0861 0.0861 0.0861 0.0861 2,000 +0.01(+14.80%)
Mar 19, 2019 0.0817 0.0817 0.0750 0.0750 69,966 -0.01(-8.54%)
Mar 18, 2019 0.0800 0.0820 0.0800 0.0820 16,234 +0.00(+5.81%)
Mar 15, 2019 0.0700 0.0775 0.0700 0.0775 31,300 -0.00(-3.13%)
Mar 14, 2019 0.0800 0.0890 0.0800 0.0800 65,911 +0.01(+6.67%)
Mar 13, 2019 0.0750 0.0750 0.0700 0.0750 115,062 +0.00(+0.00%)
Mar 12, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.27%)
Mar 11, 2019 0.0620 0.0748 0.0580 0.0748 79,440 +0.01(+24.67%)
Mar 08, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+33.33%)
Mar 07, 2019 0.0750 0.0750 0.0450 0.0450 37,045 -0.01(-18.18%)
Mar 06, 2019 0.0600 0.0700 0.0500 0.0550 22,000 -0.00(-1.79%)
Mar 05, 2019 0.0630 0.0630 0.0560 0.0560 12,000 -0.01(-20.00%)
Mar 04, 2019 0.0600 0.0700 0.0550 0.0700 65,786 +0.03(+70.73%)
Mar 01, 2019 0.0410 0.0410 0.0410 0.0410 20,400 +0.00(+0.00%)
Feb 28, 2019 0.0410 0.0410 0.0410 0.0410 1,000 -0.02(-31.67%)
Feb 27, 2019 0.0600 0.0690 0.0600 0.0600 75,607 +0.02(+50.00%)
Feb 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2019 0.0460 0.0460 0.0400 0.0400 11,000 +0.01(+29.03%)
Feb 13, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Feb 12, 2019 0.0310 0.0310 0.0252 0.0310 2,848 -0.01(-24.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.