Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2023 0.0001 0 -0.00(-50.00%)
May 05, 2023 0.0002 0 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
May 02, 2023 0.0002 0 +0.00(+0.00%)
May 01, 2023 0.0002 0.0002 0.0002 0.0002 13,131 +0.00(+0.00%)
Apr 14, 2023 0.0002 0 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0002 0.0002 0.0002 63,200 +0.00(+0.00%)
Apr 06, 2023 0.0002 0 +0.00(+0.00%)
Apr 03, 2023 0.0002 0 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0002 0.0002 65,000 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 23, 2023 0.0002 0 +0.00(+0.00%)
Mar 21, 2023 0.0002 0 +0.00(+0.00%)
Mar 17, 2023 0.0002 0 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Mar 14, 2023 0.0002 0 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Mar 06, 2023 0.0002 0 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 01, 2023 0.0002 0 +0.00(+0.00%)
Feb 27, 2023 0.0002 0 +0.00(+0.00%)
Feb 21, 2023 0.0002 0 +0.00(+0.00%)
Feb 16, 2023 0.0002 0 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0002 0.0002 75,906 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0002 0.0002 29,970 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.