Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2009		24.90	24.90	24.90	0	+0.25(+1.01%)
Dec 07, 2009		24.65	24.65	24.65	0	+2.35(+10.54%)
Nov 30, 2009	22.30	22.30	22.30	22.30	0	-0.15(-0.69%)
Nov 09, 2009		22.45	22.45	22.45	0	+1.23(+5.80%)
Oct 29, 2009	21.22	21.22	21.22	21.22	0	+0.22(+1.06%)
Oct 28, 2009	21.00	21.00	21.00	21.00	255	-0.65(-3.00%)
Oct 08, 2009		21.65	21.65	21.65	0	+1.35(+6.67%)
Sep 30, 2009	20.30	20.30	20.30	20.30	0	-0.45(-2.19%)
Sep 25, 2009		20.75	20.75	20.75	0	-0.77(-3.57%)
Sep 16, 2009		21.52	21.52	21.52	200	+1.37(+6.79%)
Aug 13, 2009	20.15	20.15	20.15	20.15	41,000	+1.15(+6.05%)
Jul 21, 2009		19.00	19.00	19.00	0	+1.25(+7.04%)
Jul 02, 2009		17.75	17.75	17.75	0	-1.37(-7.18%)
Jun 09, 2009		19.12	19.12	19.12	0	+1.82(+10.52%)
May 15, 2009	17.30	17.30	17.30	17.30	0	+0.15(+0.88%)
May 14, 2009	17.15	17.15	17.15	17.15	1,400	+1.15(+7.20%)
Apr 22, 2009		16.00	16.00	16.00	0	-0.35(-2.14%)
Apr 16, 2009	16.35	16.35	16.35	16.35	0	+1.05(+6.86%)
Apr 09, 2009		15.30	15.30	15.30	0	+0.53(+3.55%)
Apr 03, 2009	14.78	14.78	14.78	14.78	0	+0.43(+2.96%)
Mar 26, 2009		14.35	14.35	14.35	0	+1.15(+8.71%)
Mar 19, 2009	13.20	13.20	13.20	13.20	0	+0.20(+1.54%)
Feb 20, 2009		13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 19, 2009	13.00	13.00	13.00	13.00	80,100	-1.60(-10.96%)
Feb 12, 2009		14.60	14.60	14.60	0	+0.00(+0.00%)
Feb 11, 2009	14.60	14.60	14.60	14.60	384	+0.98(+7.20%)
Feb 04, 2009		13.62	13.62	13.62	0	+0.00(+0.00%)
Feb 03, 2009	13.62	13.62	13.62	13.62	100	+0.37(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitsubishi Corp (OP: MSBHF )

Historical Prices

Sections

Services

Contact Information

Follow Us