Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.280 3.290 3.260 3.280 555,900 +0.00(+0.00%)
Jan 28, 2021 3.280 3.290 3.270 3.280 310,561 +0.01(+0.31%)
Jan 27, 2021 3.270 3.290 3.270 3.270 867,585 -0.01(-0.30%)
Jan 26, 2021 3.290 3.300 3.270 3.280 1,493,925 -0.01(-0.30%)
Jan 25, 2021 3.280 3.300 3.280 3.290 1,302,990 +0.00(+0.00%)
Jan 22, 2021 3.280 3.300 3.275 3.290 1,049,400 +0.01(+0.30%)
Jan 21, 2021 3.280 3.300 3.280 3.280 751,718 +0.00(+0.00%)
Jan 20, 2021 3.290 3.290 3.275 3.280 507,094 -0.01(-0.30%)
Jan 19, 2021 3.300 3.320 3.270 3.290 454,407 +0.00(+0.00%)
Jan 15, 2021 3.270 3.300 3.270 3.290 220,000 +0.02(+0.61%)
Jan 14, 2021 3.310 3.310 3.260 3.270 1,347,514 -0.02(-0.61%)
Jan 13, 2021 3.300 3.310 3.285 3.290 836,806 -0.01(-0.30%)
Jan 12, 2021 3.320 3.320 3.290 3.300 1,762,564 -0.02(-0.60%)
Jan 11, 2021 3.290 3.330 3.290 3.320 543,797 +0.03(+0.91%)
Jan 08, 2021 3.320 3.323 3.290 3.290 633,200 -0.03(-0.90%)
Jan 07, 2021 3.320 3.350 3.304 3.320 932,320 -0.02(-0.60%)
Jan 06, 2021 3.320 3.345 3.310 3.340 1,254,261 +0.01(+0.30%)
Jan 05, 2021 3.300 3.340 3.300 3.330 899,201 +0.03(+0.91%)
Jan 04, 2021 3.340 3.340 3.245 3.300 6,521,637 -0.39(-10.57%)
Dec 31, 2020 3.690 3.690 3.690 199,805 +0.06(+1.65%)
Dec 30, 2020 3.630 3.660 3.610 3.630 199,805 +0.01(+0.28%)
Dec 29, 2020 3.620 3.660 3.600 3.620 234,093 +0.00(+0.00%)
Dec 28, 2020 3.660 3.665 3.600 3.620 197,212 -0.04(-1.09%)
Dec 24, 2020 3.610 3.670 3.600 3.660 256,200 +0.19(+5.48%)
Dec 23, 2020 3.440 3.490 3.260 3.470 380,481 +0.02(+0.58%)
Dec 22, 2020 3.500 3.550 3.450 3.450 834,469 -0.03(-0.86%)
Dec 21, 2020 3.510 3.575 3.450 3.480 1,226,052 -0.08(-2.11%)
Dec 18, 2020 3.610 3.610 3.525 3.555 674,100 -0.03(-0.97%)
Dec 17, 2020 3.600 3.630 3.550 3.590 538,870 -0.01(-0.28%)
Dec 16, 2020 3.620 3.630 3.590 3.600 981,917 -0.01(-0.28%)
Dec 15, 2020 3.560 3.620 3.560 3.610 891,006 +0.00(+0.00%)
Dec 14, 2020 3.630 3.660 3.560 3.610 302,418 -0.02(-0.55%)
Dec 11, 2020 3.540 3.640 3.540 3.630 331,600 +0.02(+0.55%)
Dec 10, 2020 3.560 3.720 3.500 3.610 2,792,426 -0.12(-3.09%)
Dec 09, 2020 3.810 3.875 3.685 3.725 649,500 -0.08(-2.23%)
Dec 08, 2020 3.670 3.840 3.670 3.810 1,361,537 +0.09(+2.42%)
Dec 07, 2020 3.750 3.750 3.650 3.720 1,386,704 -0.04(-1.06%)
Dec 04, 2020 3.450 3.920 3.450 3.760 7,603,100 +0.71(+23.28%)
Dec 03, 2020 3.070 3.090 3.050 3.050 682,888 -0.03(-0.97%)
Dec 02, 2020 3.070 3.110 3.060 3.080 452,545 +0.01(+0.33%)
Dec 01, 2020 3.050 3.090 3.050 3.070 673,399 +0.01(+0.33%)
Nov 30, 2020 3.150 3.150 3.045 3.060 1,266,354 -0.08(-2.55%)
Nov 27, 2020 3.110 3.140 3.110 3.140 137,000 +0.04(+1.29%)
Nov 25, 2020 3.130 3.150 3.100 3.100 347,400 -0.03(-0.96%)
Nov 24, 2020 3.130 3.200 3.110 3.130 953,842 +0.00(+0.00%)
Nov 23, 2020 3.110 3.150 3.110 3.130 537,353 +0.02(+0.64%)
Nov 20, 2020 3.110 3.130 3.090 3.110 479,900 +0.00(+0.00%)
Nov 19, 2020 3.080 3.160 3.080 3.110 865,418 -0.02(-0.64%)
Nov 18, 2020 3.110 3.170 3.100 3.130 1,423,064 +0.02(+0.64%)
Nov 17, 2020 3.110 3.130 3.100 3.110 695,859 -0.01(-0.32%)
Nov 16, 2020 3.090 3.140 3.080 3.120 799,426 +0.03(+0.97%)
Nov 13, 2020 3.120 3.130 3.090 3.090 243,100 -0.03(-0.96%)
Nov 12, 2020 3.100 3.130 3.055 3.120 305,026 +0.01(+0.32%)
Nov 11, 2020 3.070 3.110 3.060 3.110 592,115 +0.03(+0.97%)
Nov 10, 2020 3.060 3.130 3.050 3.080 911,681 +0.01(+0.33%)
Nov 09, 2020 3.070 3.090 3.050 3.070 1,630,992 +0.02(+0.66%)
Nov 06, 2020 3.040 3.060 3.030 3.050 4,585,200 +0.01(+0.33%)
Nov 05, 2020 3.020 3.065 3.010 3.040 1,465,939 +0.02(+0.66%)
Nov 04, 2020 3.010 3.040 2.990 3.020 2,265,344 -0.02(-0.66%)
Nov 03, 2020 3.040 3.070 2.980 3.040 11,379,597 +1.13(+59.16%)
Nov 02, 2020 1.920 1.930 1.880 1.910 100,764 +0.00(+0.00%)
Oct 30, 2020 1.920 1.930 1.880 1.910 91,400 -0.02(-1.04%)
Oct 29, 2020 1.910 1.930 1.850 1.930 178,123 +0.02(+1.05%)
Oct 28, 2020 1.910 1.920 1.890 1.910 200,642 -0.02(-1.04%)
Oct 27, 2020 1.960 1.960 1.910 1.930 149,233 -0.03(-1.53%)
Oct 26, 2020 1.950 1.960 1.920 1.960 184,861 +0.01(+0.51%)
Oct 23, 2020 1.980 1.980 1.905 1.950 210,100 -0.02(-1.02%)
Oct 22, 2020 1.990 1.990 1.970 1.970 98,450 -0.01(-0.51%)
Oct 21, 2020 1.990 1.990 1.970 1.980 56,612 -0.01(-0.50%)
Oct 20, 2020 2.010 2.030 1.980 1.990 424,597 +0.01(+0.51%)
Oct 19, 2020 2.000 2.010 1.970 1.980 59,877 -0.04(-1.98%)
Oct 16, 2020 1.980 2.040 1.980 2.020 102,000 +0.02(+1.00%)
Oct 15, 2020 1.990 2.000 1.960 2.000 93,381 +0.02(+1.01%)
Oct 14, 2020 2.050 2.050 1.970 1.980 118,422 -0.05(-2.46%)
Oct 13, 2020 2.050 2.070 2.020 2.030 71,365 -0.03(-1.46%)
Oct 12, 2020 2.040 2.060 2.010 2.060 125,272 +0.02(+0.98%)
Oct 09, 2020 2.050 2.050 2.000 2.040 175,900 +0.01(+0.49%)
Oct 08, 2020 2.000 2.040 1.970 2.030 106,890 +0.04(+2.01%)
Oct 07, 2020 1.990 2.010 1.960 1.990 131,928 +0.03(+1.53%)
Oct 06, 2020 2.030 2.080 1.960 1.960 183,029 -0.11(-5.31%)
Oct 05, 2020 2.030 2.070 2.020 2.070 101,238 +0.05(+2.48%)
Oct 02, 2020 2.020 2.030 1.980 2.020 109,200 -0.01(-0.49%)
Oct 01, 2020 2.000 2.060 1.990 2.030 129,206 +0.03(+1.50%)
Sep 30, 2020 2.050 2.055 1.980 2.000 211,494 -0.05(-2.44%)
Sep 29, 2020 1.950 2.050 1.939 2.050 145,770 +0.09(+4.59%)
Sep 28, 2020 1.930 2.000 1.930 1.960 129,731 +0.03(+1.55%)
Sep 25, 2020 1.990 2.020 1.880 1.930 349,900 -0.07(-3.50%)
Sep 24, 2020 2.040 2.050 1.990 2.000 166,977 -0.06(-2.91%)
Sep 23, 2020 2.130 2.130 2.020 2.060 309,063 -0.06(-2.83%)
Sep 22, 2020 2.150 2.150 2.075 2.120 275,084 -0.03(-1.40%)
Sep 21, 2020 2.200 2.200 2.110 2.150 207,113 -0.10(-4.66%)
Sep 18, 2020 2.170 2.270 2.110 2.255 394,300 +0.12(+5.87%)
Sep 17, 2020 2.190 2.200 2.120 2.130 145,713 -0.07(-3.18%)
Sep 16, 2020 2.180 2.220 2.160 2.200 149,083 +0.03(+1.38%)
Sep 15, 2020 2.170 2.220 2.170 2.170 97,334 +0.02(+0.93%)
Sep 14, 2020 2.160 2.160 2.120 2.150 140,327 -0.01(-0.46%)
Sep 11, 2020 2.250 2.250 2.150 2.160 105,600 -0.07(-3.14%)
Sep 10, 2020 2.250 2.250 2.210 2.230 62,945 -0.02(-0.67%)
Sep 09, 2020 2.280 2.300 2.120 2.245 202,487 -0.00(-0.22%)
Sep 08, 2020 2.260 2.260 2.200 2.250 111,801 -0.02(-0.88%)
Sep 04, 2020 2.280 2.280 2.235 2.270 203,800 +0.00(+0.00%)
Sep 03, 2020 2.310 2.310 2.250 2.270 112,391 -0.04(-1.73%)
Sep 02, 2020 2.260 2.315 2.250 2.310 335,617 +0.04(+1.76%)
Sep 01, 2020 2.230 2.270 2.230 2.270 136,234 +0.03(+1.34%)
Aug 31, 2020 2.280 2.296 2.235 2.240 162,952 -0.05(-2.18%)
Aug 28, 2020 2.280 2.290 2.260 2.290 106,800 +0.00(+0.00%)
Aug 27, 2020 2.310 2.310 2.260 2.290 117,180 +0.01(+0.44%)
Aug 26, 2020 2.300 2.320 2.260 2.280 168,640 +0.00(+0.00%)
Aug 25, 2020 2.220 2.290 2.220 2.280 284,182 +0.08(+3.64%)
Aug 24, 2020 2.180 2.202 2.170 2.200 153,934 +0.03(+1.38%)
Aug 21, 2020 2.190 2.190 2.130 2.170 366,400 -0.02(-0.91%)
Aug 20, 2020 2.220 2.230 2.170 2.190 224,906 -0.03(-1.35%)
Aug 19, 2020 2.260 2.280 2.210 2.220 122,983 -0.04(-1.77%)
Aug 18, 2020 2.300 2.300 2.230 2.260 157,037 -0.03(-1.31%)
Aug 17, 2020 2.300 2.300 2.100 2.290 374,860 +0.03(+1.33%)
Aug 14, 2020 2.250 2.270 2.223 2.260 158,200 +0.00(+0.00%)
Aug 13, 2020 2.270 2.280 2.230 2.260 205,902 +0.01(+0.44%)
Aug 12, 2020 2.310 2.335 2.220 2.250 229,819 -0.03(-1.32%)
Aug 11, 2020 2.330 2.350 2.260 2.280 159,610 -0.04(-1.72%)
Aug 10, 2020 2.350 2.360 2.290 2.320 252,774 -0.01(-0.43%)
Aug 07, 2020 2.300 2.386 2.290 2.330 252,700 +0.03(+1.30%)
Aug 06, 2020 2.430 2.430 2.290 2.300 201,737 -0.10(-4.17%)
Aug 05, 2020 2.330 2.400 2.270 2.400 309,828 +0.09(+3.90%)
Aug 04, 2020 2.290 2.340 2.230 2.310 212,701 +0.03(+1.32%)
Aug 03, 2020 2.270 2.360 2.260 2.280 212,097 +0.00(+0.00%)
Jul 31, 2020 2.350 2.350 2.260 2.280 300,200 -0.04(-1.72%)
Jul 30, 2020 2.230 2.370 2.210 2.320 289,705 +0.05(+2.20%)
Jul 29, 2020 2.280 2.305 2.240 2.270 213,367 +0.00(+0.00%)
Jul 28, 2020 2.310 2.320 2.240 2.270 180,207 -0.06(-2.58%)
Jul 27, 2020 2.310 2.380 2.270 2.330 176,374 +0.00(+0.00%)
Jul 24, 2020 2.280 2.345 2.260 2.330 271,100 -0.01(-0.43%)
Jul 23, 2020 2.410 2.420 2.310 2.340 247,237 -0.08(-3.31%)
Jul 22, 2020 2.460 2.460 2.400 2.420 238,253 -0.06(-2.42%)
Jul 21, 2020 2.460 2.548 2.460 2.480 214,305 +0.01(+0.40%)
Jul 20, 2020 2.520 2.540 2.440 2.470 216,655 -0.06(-2.37%)
Jul 17, 2020 2.570 2.580 2.510 2.530 211,200 -0.04(-1.56%)
Jul 16, 2020 2.670 2.690 2.530 2.570 257,820 -0.12(-4.46%)
Jul 15, 2020 2.630 2.700 2.590 2.690 1,295,089 +0.09(+3.46%)
Jul 14, 2020 2.550 2.650 2.510 2.600 247,171 +0.08(+3.17%)
Jul 13, 2020 2.610 2.635 2.510 2.520 207,458 -0.09(-3.45%)
Jul 10, 2020 2.630 2.650 2.560 2.610 165,300 -0.02(-0.76%)
Jul 09, 2020 2.660 2.680 2.520 2.630 985,307 -0.06(-2.23%)
Jul 08, 2020 2.670 2.700 2.610 2.690 463,001 +0.04(+1.51%)
Jul 07, 2020 2.680 2.700 2.650 2.650 459,014 -0.05(-1.85%)
Jul 06, 2020 2.770 2.770 2.620 2.700 658,123 +0.00(+0.00%)
Jul 02, 2020 2.720 2.800 2.690 2.700 318,400 +0.01(+0.37%)
Jul 01, 2020 2.800 2.860 2.670 2.690 329,053 -0.10(-3.58%)
Jun 30, 2020 2.670 2.800 2.630 2.790 337,617 +0.18(+6.90%)
Jun 29, 2020 2.530 2.620 2.510 2.610 321,484 +0.10(+3.98%)
Jun 26, 2020 2.650 2.690 2.375 2.510 5,581,400 -0.16(-5.99%)
Jun 25, 2020 2.700 2.780 2.632 2.670 788,399 -0.01(-0.37%)
Jun 24, 2020 2.540 2.700 2.530 2.680 588,870 +0.15(+5.72%)
Jun 23, 2020 2.610 2.660 2.530 2.535 463,561 -0.05(-2.12%)
Jun 22, 2020 2.570 2.630 2.550 2.590 301,555 +0.02(+0.78%)
Jun 19, 2020 2.620 2.635 2.550 2.570 227,200 -0.01(-0.39%)
Jun 18, 2020 2.640 2.680 2.570 2.580 176,059 -0.03(-1.15%)
Jun 17, 2020 2.510 2.690 2.510 2.610 215,066 +0.10(+3.98%)
Jun 16, 2020 2.690 2.700 2.510 2.510 267,730 -0.13(-4.92%)
Jun 15, 2020 2.600 2.700 2.580 2.640 285,320 +0.03(+1.15%)
Jun 12, 2020 2.460 2.640 2.460 2.610 731,500 +0.18(+7.41%)
Jun 11, 2020 2.610 2.620 2.380 2.430 289,918 -0.19(-7.25%)
Jun 10, 2020 2.640 2.660 2.620 2.620 184,026 -0.02(-0.76%)
Jun 09, 2020 2.730 2.740 2.630 2.640 181,778 -0.10(-3.65%)
Jun 08, 2020 2.690 2.780 2.660 2.740 458,521 +0.08(+3.01%)
Jun 05, 2020 2.670 2.730 2.640 2.660 358,900 +0.02(+0.76%)
Jun 04, 2020 2.700 2.730 2.610 2.640 751,215 -0.05(-1.86%)
Jun 03, 2020 2.690 2.740 2.670 2.690 190,545 +0.02(+0.75%)
Jun 02, 2020 2.610 2.690 2.580 2.670 189,899 +0.08(+3.09%)
Jun 01, 2020 2.590 2.650 2.580 2.590 177,904 -0.02(-0.77%)
May 29, 2020 2.590 2.660 2.579 2.610 170,700 +0.03(+1.16%)
May 28, 2020 2.580 2.655 2.550 2.580 178,720 +0.00(+0.00%)
May 27, 2020 2.680 2.680 2.550 2.580 244,886 -0.04(-1.53%)
May 26, 2020 2.750 2.750 2.600 2.620 425,807 +0.04(+1.75%)
May 22, 2020 2.400 2.640 2.400 2.575 418,400 +0.19(+7.74%)
May 21, 2020 2.250 2.430 2.240 2.390 1,719,326 +0.14(+6.22%)
May 20, 2020 2.240 2.300 2.200 2.250 120,560 +0.01(+0.45%)
May 19, 2020 2.230 2.300 2.200 2.240 138,755 +0.00(+0.00%)
May 18, 2020 2.310 2.320 2.230 2.240 186,474 -0.05(-2.18%)
May 15, 2020 2.250 2.320 2.220 2.290 101,800 +0.02(+0.88%)
May 14, 2020 2.220 2.360 2.200 2.270 143,431 +0.00(+0.00%)
May 13, 2020 2.450 2.450 2.260 2.270 216,156 -0.21(-8.47%)
May 12, 2020 2.290 2.500 2.270 2.480 294,432 +0.18(+7.83%)
May 11, 2020 2.220 2.430 2.220 2.300 431,106 +0.05(+2.22%)
May 08, 2020 2.110 2.290 2.100 2.250 443,600 +0.16(+7.66%)
May 07, 2020 2.150 2.150 1.990 2.090 345,408 +0.06(+2.96%)
May 06, 2020 2.060 2.060 2.010 2.030 96,819 -0.02(-0.98%)
May 05, 2020 2.030 2.100 2.020 2.050 135,948 +0.05(+2.50%)
May 04, 2020 1.970 2.030 1.940 2.000 105,675 +0.02(+1.01%)
May 01, 2020 2.000 2.055 1.960 1.980 93,000 -0.02(-1.00%)
Apr 30, 2020 2.030 2.045 1.990 2.000 81,667 -0.03(-1.48%)
Apr 29, 2020 1.970 2.050 1.955 2.030 269,040 +0.08(+4.10%)
Apr 28, 2020 1.960 1.970 1.940 1.950 73,597 -0.01(-0.26%)
Apr 27, 2020 1.970 1.980 1.892 1.955 207,252 -0.00(-0.26%)
Apr 24, 2020 1.980 1.980 1.940 1.960 128,600 +0.01(+0.51%)
Apr 23, 2020 1.900 1.990 1.855 1.950 211,433 +0.06(+3.17%)
Apr 22, 2020 1.890 1.910 1.860 1.890 99,021 +0.02(+1.07%)
Apr 21, 2020 1.940 1.940 1.850 1.870 70,641 -0.08(-4.10%)
Apr 20, 2020 1.870 1.995 1.870 1.950 139,069 +0.05(+2.63%)
Apr 17, 2020 1.880 1.950 1.840 1.900 163,900 -0.05(-2.56%)
Apr 16, 2020 1.960 2.070 1.810 1.950 411,298 +0.01(+0.52%)
Apr 15, 2020 1.920 1.970 1.840 1.940 135,107 +0.01(+0.52%)
Apr 14, 2020 1.990 2.000 1.890 1.930 120,641 -0.04(-2.03%)
Apr 13, 2020 1.970 1.970 1.910 1.970 94,604 +0.03(+1.55%)
Apr 09, 2020 1.860 2.000 1.860 1.940 142,500 +0.09(+4.86%)
Apr 08, 2020 1.790 1.900 1.770 1.850 156,648 +0.07(+3.93%)
Apr 07, 2020 1.770 1.790 1.750 1.780 88,646 +0.02(+1.14%)
Apr 06, 2020 1.740 1.780 1.720 1.760 118,067 +0.05(+2.92%)
Apr 03, 2020 1.650 1.770 1.650 1.710 68,400 +0.02(+1.18%)
Apr 02, 2020 1.710 1.770 1.665 1.690 263,241 -0.05(-2.87%)
Apr 01, 2020 1.730 1.770 1.690 1.740 81,207 +0.00(+0.00%)
Mar 31, 2020 1.740 1.790 1.670 1.740 77,656 +0.01(+0.58%)
Mar 30, 2020 1.710 1.790 1.700 1.730 90,001 +0.00(+0.00%)
Mar 27, 2020 1.650 1.735 1.650 1.730 142,600 +0.07(+4.22%)
Mar 26, 2020 1.640 1.680 1.590 1.660 191,352 +0.06(+3.75%)
Mar 25, 2020 1.610 1.720 1.470 1.600 122,453 +0.02(+1.27%)
Mar 24, 2020 1.470 1.600 1.450 1.580 401,304 +0.13(+8.97%)
Mar 23, 2020 1.540 1.550 1.440 1.450 490,081 -0.10(-6.45%)
Mar 20, 2020 1.600 1.630 1.550 1.550 108,000 -0.05(-3.13%)
Mar 19, 2020 1.540 1.630 1.510 1.600 76,317 +0.05(+3.21%)
Mar 18, 2020 1.640 1.645 1.500 1.550 129,600 -0.10(-6.05%)
Mar 17, 2020 1.620 1.690 1.490 1.650 253,536 -0.02(-1.20%)
Mar 16, 2020 1.760 1.824 1.670 1.670 270,385 -0.11(-6.18%)
Mar 13, 2020 1.720 1.840 1.670 1.780 138,800 +0.08(+4.71%)
Mar 12, 2020 1.790 1.800 1.700 1.700 182,987 -0.13(-7.10%)
Mar 11, 2020 1.910 1.910 1.790 1.830 165,572 +0.01(+0.55%)
Mar 10, 2020 1.750 1.870 1.750 1.820 314,379 +0.07(+4.00%)
Mar 09, 2020 1.940 1.940 1.740 1.750 316,030 -0.25(-12.50%)
Mar 06, 2020 2.000 2.030 2.000 2.000 80,700 -0.06(-2.91%)
Mar 05, 2020 2.090 2.090 2.015 2.060 28,839 -0.03(-1.44%)
Mar 04, 2020 2.150 2.150 2.030 2.090 68,619 -0.06(-2.79%)
Mar 03, 2020 2.190 2.190 2.080 2.150 84,879 -0.04(-1.83%)
Mar 02, 2020 2.080 2.250 2.030 2.190 164,286 +0.09(+4.29%)
Feb 28, 2020 1.840 2.120 1.830 2.100 268,300 +0.21(+11.11%)
Feb 27, 2020 1.850 1.950 1.830 1.890 140,357 +0.00(+0.00%)
Feb 26, 2020 1.900 1.990 1.890 1.890 114,666 -0.02(-1.05%)
Feb 25, 2020 1.990 1.990 1.910 1.910 110,323 -0.09(-4.50%)
Feb 24, 2020 2.000 2.001 1.940 2.000 78,349 -0.03(-1.48%)
Feb 21, 2020 2.030 2.060 2.020 2.030 56,900 -0.02(-0.98%)
Feb 20, 2020 2.060 2.073 2.010 2.050 73,914 -0.03(-1.44%)
Feb 19, 2020 2.050 2.090 1.990 2.080 55,071 +0.04(+1.96%)
Feb 18, 2020 2.010 2.080 2.000 2.040 103,248 +0.02(+0.74%)
Feb 14, 2020 2.100 2.140 2.000 2.025 61,800 -0.08(-3.57%)
Feb 13, 2020 2.130 2.140 2.010 2.100 198,930 -0.01(-0.47%)
Feb 12, 2020 2.110 2.171 2.100 2.110 68,523 -0.01(-0.47%)
Feb 11, 2020 2.150 2.220 2.080 2.120 96,054 -0.04(-1.85%)
Feb 10, 2020 2.220 2.230 2.140 2.160 257,250 -0.03(-1.37%)
Feb 07, 2020 2.260 2.280 2.120 2.190 98,600 -0.06(-2.67%)
Feb 06, 2020 2.200 2.270 2.174 2.250 186,353 +0.08(+3.69%)
Feb 05, 2020 2.100 2.200 2.100 2.170 131,073 +0.08(+3.83%)
Feb 04, 2020 2.060 2.100 2.060 2.090 65,076 +0.04(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.