Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.Rowe Price Group (NQ: TROW )

116.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 134.47 138.81 138.61 3,623,343 +4.15(+3.08%)
Jan 28, 2022 134.16 134.70 128.93 134.47 2,944,192 -0.04(-0.03%)
Jan 27, 2022 140.39 140.47 130.86 134.50 3,912,209 -6.08(-4.32%)
Jan 26, 2022 143.75 146.13 139.32 140.58 2,571,007 -0.92(-0.65%)
Jan 25, 2022 140.00 143.61 137.27 141.50 1,790,917 -1.50(-1.05%)
Jan 24, 2022 139.34 143.56 135.26 143.00 3,414,925 -0.32(-0.23%)
Jan 21, 2022 145.96 146.74 143.14 143.32 2,204,024 -4.59(-3.10%)
Jan 20, 2022 152.51 153.97 147.37 147.91 1,528,384 -2.69(-1.79%)
Jan 19, 2022 154.64 155.18 150.47 150.60 1,738,291 -2.67(-1.74%)
Jan 18, 2022 155.54 155.99 151.93 153.27 2,761,670 -3.78(-2.41%)
Jan 14, 2022 157.05 0 -2.10(-1.32%)
Jan 13, 2022 162.87 163.62 158.75 159.15 2,106,114 -3.16(-1.95%)
Jan 12, 2022 173.23 173.23 161.97 162.31 3,170,458 -11.53(-6.63%)
Jan 11, 2022 170.31 173.97 168.21 173.84 964,599 +4.01(+2.36%)
Jan 10, 2022 170.80 171.30 166.25 169.83 1,304,337 -2.13(-1.24%)
Jan 07, 2022 170.99 172.62 168.69 171.96 1,086,856 +1.40(+0.82%)
Jan 06, 2022 170.09 171.33 168.04 170.56 1,200,636 +2.28(+1.35%)
Jan 05, 2022 176.50 177.60 167.99 168.28 1,583,814 -6.86(-3.92%)
Jan 04, 2022 172.39 176.63 172.36 175.13 1,205,923 +0.48(+0.28%)
Jan 03, 2022 177.04 178.50 173.79 174.65 1,039,989 -1.85(-1.05%)
Dec 31, 2021 177.74 178.81 176.37 176.50 619,026 -1.35(-0.76%)
Dec 30, 2021 177.79 179.36 177.15 177.84 604,627 +0.54(+0.30%)
Dec 29, 2021 178.85 180.32 176.79 177.31 761,481 -1.68(-0.94%)
Dec 28, 2021 179.24 180.25 177.79 178.99 701,611 +0.08(+0.04%)
Dec 27, 2021 176.02 178.99 175.89 178.91 588,956 +3.62(+2.06%)
Dec 23, 2021 173.06 176.33 172.83 175.29 781,347 +2.91(+1.69%)
Dec 22, 2021 171.50 172.74 170.15 172.38 704,357 +1.32(+0.77%)
Dec 21, 2021 173.26 173.26 169.97 171.06 1,060,279 +1.56(+0.92%)
Dec 20, 2021 170.69 171.83 167.67 169.50 1,161,993 -4.06(-2.34%)
Dec 17, 2021 173.12 175.51 169.31 173.56 2,832,858 +2.46(+1.44%)
Dec 16, 2021 176.50 176.69 171.01 171.10 1,742,670 -2.75(-1.58%)
Dec 15, 2021 169.76 174.46 168.37 173.85 1,450,023 +4.26(+2.51%)
Dec 14, 2021 171.43 172.28 168.44 169.59 1,636,221 -3.66(-2.11%)
Dec 13, 2021 174.93 175.12 170.98 173.25 1,152,186 -1.83(-1.04%)
Dec 10, 2021 179.11 179.30 173.04 175.08 1,851,121 -2.89(-1.63%)
Dec 09, 2021 181.17 181.17 177.09 177.97 1,288,515 -3.80(-2.09%)
Dec 08, 2021 182.56 182.67 180.33 181.77 887,780 -0.49(-0.27%)
Dec 07, 2021 178.87 182.60 178.62 182.26 1,059,890 +6.15(+3.49%)
Dec 06, 2021 176.55 177.56 173.96 176.11 1,174,275 +1.54(+0.88%)
Dec 03, 2021 180.37 180.59 172.38 174.57 1,571,751 -5.46(-3.03%)
Dec 02, 2021 174.95 181.26 174.95 180.03 1,123,071 +5.08(+2.90%)
Dec 01, 2021 181.53 182.59 174.82 174.95 1,250,492 -3.50(-1.96%)
Nov 30, 2021 182.79 184.77 177.41 178.45 2,345,249 -6.31(-3.42%)
Nov 29, 2021 183.74 185.90 180.85 184.76 1,025,736 +3.91(+2.16%)
Nov 26, 2021 179.89 182.98 178.00 180.85 966,805 -4.52(-2.44%)
Nov 24, 2021 184.53 186.21 182.22 185.37 1,164,928 -0.60(-0.32%)
Nov 23, 2021 185.57 187.76 184.06 185.97 1,080,319 +1.06(+0.57%)
Nov 22, 2021 188.58 190.00 184.79 184.90 1,029,581 -3.00(-1.60%)
Nov 19, 2021 187.58 189.93 184.69 187.90 1,113,143 +0.51(+0.27%)
Nov 18, 2021 189.12 188.56 187.23 187.39 668,001 -1.00(-0.53%)
Nov 17, 2021 191.49 191.49 188.02 188.39 761,430 -3.62(-1.88%)
Nov 16, 2021 192.59 193.88 191.35 192.01 651,112 -0.69(-0.36%)
Nov 15, 2021 193.93 194.93 192.23 192.69 546,087 -0.96(-0.49%)
Nov 12, 2021 191.69 194.06 191.11 193.65 758,153 +2.60(+1.36%)
Nov 11, 2021 191.71 192.42 190.01 191.05 712,898 +0.90(+0.47%)
Nov 10, 2021 194.56 190.15 1,296,564 -5.89(-3.00%)
Nov 09, 2021 197.31 198.57 194.37 196.04 667,862 -1.45(-0.74%)
Nov 08, 2021 198.56 198.78 196.25 197.50 804,455 +0.20(+0.10%)
Nov 05, 2021 197.72 199.34 196.55 197.30 969,709 +1.28(+0.66%)
Nov 04, 2021 196.60 197.91 193.38 196.01 836,946 +0.14(+0.07%)
Nov 03, 2021 187.91 196.12 187.88 195.87 972,845 +2.36(+1.22%)
Nov 02, 2021 193.31 195.42 192.32 193.51 1,059,882 +0.87(+0.45%)
Nov 01, 2021 194.75 194.02 188.70 192.65 1,315,588 -0.91(-0.47%)
Oct 29, 2021 191.64 197.65 190.77 193.56 1,954,454 +1.42(+0.74%)
Oct 28, 2021 181.01 192.80 180.28 192.14 2,117,714 +10.30(+5.66%)
Oct 27, 2021 185.89 186.93 181.70 181.84 1,209,078 -4.78(-2.56%)
Oct 26, 2021 185.60 186.62 786,211 +2.15(+1.17%)
Oct 25, 2021 184.00 184.47 834,545 -0.08(-0.04%)
Oct 22, 2021 181.62 185.19 181.62 184.56 902,749 +1.94(+1.06%)
Oct 21, 2021 182.35 182.93 181.40 182.62 917,358 +0.01(+0.00%)
Oct 20, 2021 180.80 183.01 180.72 182.61 903,163 +1.71(+0.94%)
Oct 19, 2021 179.98 181.44 179.42 180.90 1,006,170 +2.31(+1.29%)
Oct 18, 2021 176.43 180.01 176.43 178.59 880,034 +0.31(+0.18%)
Oct 15, 2021 177.32 179.71 177.07 178.28 3,031,479 +2.10(+1.19%)
Oct 14, 2021 173.53 176.27 172.11 176.18 1,733,879 +5.41(+3.17%)
Oct 13, 2021 168.67 171.31 167.81 170.78 1,587,251 +2.54(+1.51%)
Oct 12, 2021 173.42 173.84 167.83 168.23 2,100,653 -5.69(-3.27%)
Oct 11, 2021 174.61 177.14 173.89 173.92 1,306,170 -0.44(-0.25%)
Oct 08, 2021 173.55 175.75 172.51 174.35 1,110,928 +0.70(+0.40%)
Oct 07, 2021 174.71 176.90 173.37 173.66 1,137,780 +0.71(+0.41%)
Oct 06, 2021 171.98 173.60 169.95 172.94 1,238,063 -1.15(-0.66%)
Oct 05, 2021 173.92 175.79 172.50 174.09 1,180,972 +1.32(+0.76%)
Oct 04, 2021 175.93 176.89 171.54 172.77 2,062,271 -4.42(-2.49%)
Oct 01, 2021 175.68 178.72 174.37 177.19 1,475,396 +1.64(+0.94%)
Sep 30, 2021 180.89 181.05 173.72 175.55 2,395,203 -4.64(-2.58%)
Sep 29, 2021 181.56 182.29 179.06 180.19 1,308,177 -0.06(-0.03%)
Sep 28, 2021 187.71 188.51 179.84 180.25 1,649,806 -8.84(-4.68%)
Sep 27, 2021 188.28 189.59 187.57 189.10 882,150 +0.59(+0.31%)
Sep 24, 2021 188.44 189.82 187.77 188.51 614,215 -0.75(-0.40%)
Sep 23, 2021 185.73 190.12 185.08 189.26 1,043,289 +4.58(+2.48%)
Sep 22, 2021 184.06 185.97 182.56 184.68 1,076,894 +2.97(+1.64%)
Sep 21, 2021 184.55 185.30 181.25 181.71 1,369,661 -1.72(-0.94%)
Sep 20, 2021 186.71 186.84 180.90 183.43 1,618,516 -7.12(-3.74%)
Sep 17, 2021 191.05 193.40 189.20 190.55 1,880,694 -1.36(-0.71%)
Sep 16, 2021 192.50 192.73 190.36 191.91 792,784 -0.07(-0.04%)
Sep 15, 2021 190.00 193.40 189.23 191.98 1,020,456 +1.98(+1.04%)
Sep 14, 2021 193.04 193.84 189.65 190.00 880,180 -2.46(-1.28%)
Sep 13, 2021 193.65 194.90 190.58 192.46 925,386 +0.12(+0.06%)
Sep 10, 2021 194.48 194.98 191.94 192.35 983,529 -0.54(-0.28%)
Sep 09, 2021 192.32 194.43 191.66 192.89 595,881 +0.10(+0.05%)
Sep 08, 2021 190.86 192.91 189.81 192.79 655,120 +1.83(+0.96%)
Sep 07, 2021 194.03 194.08 189.56 190.96 899,059 -3.13(-1.62%)
Sep 03, 2021 196.85 196.87 193.94 194.10 1,420,946 -2.52(-1.28%)
Sep 02, 2021 197.53 197.97 195.96 196.62 866,472 +0.36(+0.19%)
Sep 01, 2021 198.61 198.65 195.28 196.25 1,142,996 -2.55(-1.28%)
Aug 31, 2021 197.59 198.95 194.26 198.80 1,096,887 +1.56(+0.79%)
Aug 30, 2021 199.41 199.41 197.19 197.24 528,181 -0.48(-0.24%)
Aug 27, 2021 194.34 197.81 194.28 197.72 690,147 +3.65(+1.88%)
Aug 26, 2021 194.50 195.42 193.47 194.07 669,116 -0.69(-0.36%)
Aug 25, 2021 193.62 196.16 193.05 194.76 657,367 +2.06(+1.07%)
Aug 24, 2021 191.60 193.26 191.56 192.70 500,959 +1.19(+0.62%)
Aug 23, 2021 192.14 193.43 191.13 191.51 727,816 +0.17(+0.09%)
Aug 20, 2021 189.18 191.60 188.79 191.34 564,052 +2.66(+1.41%)
Aug 19, 2021 184.95 188.96 184.13 188.68 765,483 +2.01(+1.08%)
Aug 18, 2021 190.15 190.15 186.55 186.67 781,710 -2.33(-1.23%)
Aug 17, 2021 189.71 189.71 187.86 189.00 725,563 -2.91(-1.52%)
Aug 16, 2021 190.62 191.92 188.33 191.91 551,249 +1.12(+0.59%)
Aug 13, 2021 191.16 191.87 189.17 190.79 579,523 -0.66(-0.34%)
Aug 12, 2021 192.50 192.50 190.13 191.45 692,635 -1.42(-0.74%)
Aug 11, 2021 192.94 194.90 192.38 192.87 649,706 -0.09(-0.05%)
Aug 10, 2021 191.81 194.41 191.17 192.96 803,002 +1.53(+0.80%)
Aug 09, 2021 190.24 192.06 189.03 191.43 667,846 +1.39(+0.73%)
Aug 06, 2021 189.43 190.59 188.51 190.04 699,571 +1.54(+0.82%)
Aug 05, 2021 187.72 188.73 187.03 188.50 644,003 +2.17(+1.16%)
Aug 04, 2021 185.20 187.46 183.24 186.33 758,546 +0.15(+0.08%)
Aug 03, 2021 183.56 186.64 182.13 186.18 814,068 +3.04(+1.66%)
Aug 02, 2021 182.53 184.82 181.89 183.15 941,363 +1.85(+1.02%)
Jul 30, 2021 180.99 182.61 179.66 181.30 1,680,353 +0.19(+0.10%)
Jul 29, 2021 179.35 181.39 174.06 181.11 1,449,126 +0.98(+0.54%)
Jul 28, 2021 181.27 181.27 178.74 180.14 1,122,199 -0.48(-0.27%)
Jul 27, 2021 182.25 182.59 179.12 180.62 1,002,674 -2.52(-1.38%)
Jul 26, 2021 183.30 185.15 181.74 183.14 1,031,218 -0.99(-0.54%)
Jul 23, 2021 183.67 185.21 182.57 184.13 615,362 +1.76(+0.96%)
Jul 22, 2021 184.12 184.12 181.38 182.37 837,433 -1.77(-0.96%)
Jul 21, 2021 183.07 185.09 182.76 184.14 821,697 +2.73(+1.51%)
Jul 20, 2021 176.17 181.82 175.63 181.41 885,850 +6.07(+3.46%)
Jul 19, 2021 178.08 178.73 173.94 175.33 1,404,235 -5.30(-2.93%)
Jul 16, 2021 182.11 182.34 180.19 180.63 2,075,677 -0.91(-0.50%)
Jul 15, 2021 179.93 182.52 179.82 181.54 968,058 +0.66(+0.36%)
Jul 14, 2021 182.78 183.22 179.05 180.88 803,475 -1.54(-0.85%)
Jul 13, 2021 187.20 187.51 180.78 182.43 1,789,498 -5.03(-2.69%)
Jul 12, 2021 182.51 188.63 182.26 187.46 1,586,364 +5.24(+2.88%)
Jul 09, 2021 179.10 182.61 178.32 182.22 1,260,980 +5.15(+2.91%)
Jul 08, 2021 178.95 179.23 176.29 177.07 1,221,676 -4.88(-2.68%)
Jul 07, 2021 181.85 182.14 179.45 181.95 939,137 +1.12(+0.62%)
Jul 06, 2021 180.38 181.33 179.25 180.83 852,317 +0.06(+0.03%)
Jul 02, 2021 178.04 181.20 177.42 180.77 1,195,486 +3.22(+1.81%)
Jul 01, 2021 176.80 177.82 175.47 177.55 782,033 +1.75(+1.00%)
Jun 30, 2021 175.39 176.26 174.77 175.80 817,832 +0.16(+0.09%)
Jun 29, 2021 176.18 176.64 174.57 175.64 654,754 +0.48(+0.27%)
Jun 28, 2021 174.94 175.83 173.07 175.16 1,242,975 +0.48(+0.27%)
Jun 25, 2021 174.19 175.25 173.44 174.68 1,207,396 +1.40(+0.81%)
Jun 24, 2021 173.04 173.67 170.09 173.29 1,023,290 +1.42(+0.83%)
Jun 23, 2021 171.87 172.84 171.06 171.87 1,323,343 +0.46(+0.27%)
Jun 22, 2021 170.84 171.77 168.97 171.41 888,019 +0.91(+0.53%)
Jun 21, 2021 165.28 170.57 164.84 170.50 926,329 +4.33(+2.61%)
Jun 18, 2021 166.51 168.13 164.97 166.17 2,343,063 -2.56(-1.52%)
Jun 17, 2021 171.54 172.52 167.21 168.73 1,522,493 -2.55(-1.49%)
Jun 16, 2021 170.13 171.46 168.96 171.28 1,461,476 +0.54(+0.32%)
Jun 15, 2021 168.90 171.46 168.60 170.74 1,567,012 +2.29(+1.36%)
Jun 14, 2021 168.38 168.55 167.53 168.45 746,892 -0.21(-0.12%)
Jun 11, 2021 167.49 168.87 167.19 168.66 858,474 +1.93(+1.16%)
Jun 10, 2021 169.42 169.92 166.35 166.73 969,073 -2.39(-1.41%)
Jun 09, 2021 170.24 170.82 168.79 169.12 762,250 -1.29(-0.76%)
Jun 08, 2021 169.96 171.08 168.32 170.41 950,626 +0.45(+0.27%)
Jun 07, 2021 169.12 170.53 168.53 169.96 1,208,757 +0.84(+0.50%)
Jun 04, 2021 166.98 169.28 166.31 169.11 805,321 +2.57(+1.55%)
Jun 03, 2021 167.03 168.23 166.01 166.54 1,151,798 -1.17(-0.70%)
Jun 02, 2021 166.57 168.02 165.30 167.71 956,511 +1.51(+0.91%)
Jun 01, 2021 168.49 168.52 165.14 166.20 787,971 -0.20(-0.12%)
May 28, 2021 165.31 167.29 165.19 166.40 1,270,799 +0.99(+0.60%)
May 27, 2021 164.00 165.75 163.39 165.41 1,407,542 +2.34(+1.43%)
May 26, 2021 163.93 163.93 161.75 163.07 988,608 +0.09(+0.05%)
May 25, 2021 163.33 164.25 162.19 162.98 978,178 -0.40(-0.24%)
May 24, 2021 167.75 167.75 160.70 163.38 1,651,552 -3.73(-2.23%)
May 21, 2021 165.10 168.06 164.80 167.11 810,736 +1.97(+1.19%)
May 20, 2021 164.00 166.50 162.40 165.15 1,094,049 +1.81(+1.11%)
May 19, 2021 161.14 164.28 159.05 163.34 2,254,031 -0.69(-0.42%)
May 18, 2021 166.09 166.51 163.98 164.02 707,770 -2.48(-1.49%)
May 17, 2021 166.81 167.07 164.02 166.50 1,015,283 +0.35(+0.21%)
May 14, 2021 164.62 166.70 164.44 166.16 781,237 +1.97(+1.20%)
May 13, 2021 160.38 164.96 160.07 164.19 1,056,366 +3.69(+2.30%)
May 12, 2021 161.02 164.42 160.11 160.49 1,675,387 -0.18(-0.11%)
May 11, 2021 163.27 164.35 159.62 160.68 1,182,943 -4.73(-2.86%)
May 10, 2021 164.88 167.05 164.53 165.41 1,506,024 +0.85(+0.52%)
May 07, 2021 163.87 164.72 162.96 164.56 842,391 +0.69(+0.42%)
May 06, 2021 162.55 163.88 159.60 163.87 1,109,243 +2.70(+1.68%)
May 05, 2021 157.09 162.25 157.09 161.16 1,293,315 +3.02(+1.91%)
May 04, 2021 158.48 158.82 156.87 158.15 1,414,302 -0.72(-0.45%)
May 03, 2021 156.70 159.94 155.91 158.87 1,083,835 +3.03(+1.95%)
Apr 30, 2021 157.29 157.42 154.55 155.83 1,522,996 -2.28(-1.44%)
Apr 29, 2021 157.27 158.37 154.22 158.11 1,541,461 +1.83(+1.17%)
Apr 28, 2021 156.57 157.12 154.43 156.28 1,592,694 +0.72(+0.46%)
Apr 27, 2021 154.96 155.69 153.25 155.55 1,189,010 +0.05(+0.03%)
Apr 26, 2021 156.30 158.08 155.01 155.50 834,371 +0.23(+0.15%)
Apr 23, 2021 153.19 155.90 152.91 155.28 946,640 +2.85(+1.87%)
Apr 22, 2021 155.94 156.15 152.24 152.42 1,087,928 -3.41(-2.19%)
Apr 21, 2021 153.83 156.00 153.25 155.83 1,142,877 +2.31(+1.50%)
Apr 20, 2021 154.63 155.07 152.41 153.53 1,006,458 -0.43(-0.28%)
Apr 19, 2021 154.49 155.01 153.05 153.95 1,075,980 -0.68(-0.44%)
Apr 16, 2021 155.39 155.39 152.99 154.63 1,381,667 +0.41(+0.27%)
Apr 15, 2021 153.44 154.43 152.46 154.22 952,738 +2.11(+1.39%)
Apr 14, 2021 151.43 153.84 151.24 152.11 1,378,853 -1.75(-1.14%)
Apr 13, 2021 157.68 158.27 153.25 153.86 1,640,789 -4.83(-3.05%)
Apr 12, 2021 156.19 159.18 155.55 158.69 1,361,140 +2.58(+1.65%)
Apr 09, 2021 154.69 157.69 153.58 156.11 1,256,552 +2.69(+1.75%)
Apr 08, 2021 154.66 154.82 153.22 153.42 688,122 -0.45(-0.29%)
Apr 07, 2021 153.67 154.73 153.06 153.88 673,653 +0.34(+0.22%)
Apr 06, 2021 152.46 153.93 152.42 153.54 971,979 +0.05(+0.03%)
Apr 05, 2021 152.87 154.00 151.24 153.49 787,467 +2.21(+1.46%)
Apr 01, 2021 149.99 151.53 149.62 151.28 1,144,662 +2.05(+1.38%)
Mar 31, 2021 149.73 151.58 148.84 149.22 1,623,128 -0.54(-0.36%)
Mar 30, 2021 152.50 153.88 149.24 149.76 1,337,239 -4.13(-2.68%)
Mar 29, 2021 152.73 154.94 152.18 153.89 1,282,242 -1.01(-0.65%)
Mar 26, 2021 150.16 155.05 149.74 154.90 1,375,112 +5.27(+3.52%)
Mar 25, 2021 148.23 150.16 145.98 149.63 1,411,313 +1.53(+1.03%)
Mar 24, 2021 147.43 149.29 147.22 148.10 1,227,903 +1.54(+1.05%)
Mar 23, 2021 148.85 149.33 146.18 146.56 1,281,549 -3.24(-2.16%)
Mar 22, 2021 149.60 150.57 148.70 149.80 1,169,251 +0.36(+0.24%)
Mar 19, 2021 149.28 150.94 148.47 149.44 3,267,819 -0.02(-0.01%)
Mar 18, 2021 152.61 152.98 148.96 149.46 1,347,271 -2.48(-1.63%)
Mar 17, 2021 149.15 152.04 148.76 151.94 1,878,017 +2.23(+1.49%)
Mar 16, 2021 151.31 151.51 148.81 149.71 1,003,606 -1.15(-0.76%)
Mar 15, 2021 150.35 150.97 147.92 150.86 1,159,357 +0.73(+0.49%)
Mar 12, 2021 150.24 151.87 149.27 150.13 1,047,332 -0.37(-0.25%)
Mar 11, 2021 152.20 153.54 149.70 150.50 1,654,357 -1.26(-0.83%)
Mar 10, 2021 151.92 152.97 147.93 151.76 1,642,205 -0.62(-0.41%)
Mar 09, 2021 151.45 155.23 150.09 152.38 2,026,861 +2.45(+1.63%)
Mar 08, 2021 149.94 152.41 149.04 149.94 1,446,826 +0.69(+0.46%)
Mar 05, 2021 143.31 149.58 140.61 149.25 2,134,702 +7.93(+5.61%)
Mar 04, 2021 146.11 146.77 139.03 141.31 1,476,615 -5.24(-3.57%)
Mar 03, 2021 146.45 149.52 145.87 146.55 1,853,627 -0.06(-0.04%)
Mar 02, 2021 145.92 151.28 144.84 146.61 1,632,401 +1.24(+0.85%)
Mar 01, 2021 142.13 146.40 141.79 145.38 1,320,186 +5.25(+3.75%)
Feb 26, 2021 139.02 141.24 138.17 140.12 1,807,924 +1.11(+0.80%)
Feb 25, 2021 144.02 144.81 138.88 139.01 1,328,545 -4.64(-3.23%)
Feb 24, 2021 140.07 143.98 139.18 143.66 1,542,953 +4.00(+2.86%)
Feb 23, 2021 139.45 140.24 136.36 139.65 1,394,813 -0.32(-0.23%)
Feb 22, 2021 140.04 140.77 138.99 139.97 1,094,584 -0.69(-0.49%)
Feb 19, 2021 138.60 141.79 138.60 140.66 939,139 +2.39(+1.73%)
Feb 18, 2021 140.24 140.98 137.72 138.27 1,162,156 -2.80(-1.98%)
Feb 17, 2021 140.22 141.60 139.51 141.07 872,220 +0.02(+0.01%)
Feb 16, 2021 141.92 142.06 140.84 141.05 1,246,918 +0.03(+0.02%)
Feb 12, 2021 141.76 142.80 140.48 141.03 866,470 -0.01(-0.01%)
Feb 11, 2021 141.99 142.31 140.33 141.04 975,405 -0.80(-0.57%)
Feb 10, 2021 143.97 144.18 141.18 141.84 1,594,668 -0.87(-0.61%)
Feb 09, 2021 140.54 143.16 140.22 142.71 1,496,068 +1.51(+1.07%)
Feb 08, 2021 138.96 141.51 138.25 141.20 1,094,953 +3.05(+2.21%)
Feb 05, 2021 139.52 140.88 137.85 138.15 997,228 -0.59(-0.42%)
Feb 04, 2021 137.95 139.93 136.72 138.74 1,148,217 +1.68(+1.22%)
Feb 03, 2021 135.66 137.16 133.85 137.06 1,661,763 +1.03(+0.76%)
Feb 02, 2021 135.90 136.56 135.07 136.03 1,440,462 +1.14(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.