Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arko Corp (NQ: ARKO )

6.000 +0.220 (+3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.047 8.218 8.047 8.184 278,979 +0.16(+1.94%)
Jan 30, 2023 8.028 8.121 7.950 8.028 181,353 -0.01(-0.12%)
Jan 27, 2023 7.989 8.140 7.960 8.038 167,337 +0.01(+0.12%)
Jan 26, 2023 8.038 8.077 7.940 8.028 135,760 +0.00(+0.00%)
Jan 25, 2023 8.135 8.135 7.960 8.028 128,702 -0.09(-1.08%)
Jan 24, 2023 8.087 8.145 7.969 8.116 126,642 -0.03(-0.36%)
Jan 23, 2023 8.106 8.262 8.028 8.145 152,063 +0.06(+0.72%)
Jan 20, 2023 8.184 8.184 8.038 8.087 166,122 -0.02(-0.24%)
Jan 19, 2023 8.184 8.194 8.082 8.106 143,743 -0.09(-1.07%)
Jan 18, 2023 8.213 8.389 8.155 8.194 181,367 -0.01(-0.12%)
Jan 17, 2023 8.301 8.350 8.116 8.204 138,856 -0.09(-1.06%)
Jan 13, 2023 8.291 8.418 8.272 8.291 185,441 -0.02(-0.23%)
Jan 12, 2023 7.979 8.350 7.940 8.311 224,947 +0.33(+4.16%)
Jan 11, 2023 7.960 8.038 7.843 7.979 231,616 +0.03(+0.37%)
Jan 10, 2023 8.135 8.204 7.628 7.950 358,600 -0.28(-3.44%)
Jan 09, 2023 8.457 8.604 7.930 8.233 283,679 -0.31(-3.65%)
Jan 06, 2023 8.282 8.877 8.233 8.545 712,406 +0.31(+3.79%)
Jan 05, 2023 8.272 8.330 8.135 8.233 180,322 -0.10(-1.17%)
Jan 04, 2023 8.535 8.584 8.311 8.330 194,343 -0.12(-1.39%)
Jan 03, 2023 8.447 8.525 8.262 8.447 292,031 +0.00(+0.00%)
Dec 30, 2022 8.321 8.491 8.057 8.447 235,501 +0.12(+1.41%)
Dec 29, 2022 8.321 8.438 8.233 8.330 347,947 +0.02(+0.23%)
Dec 28, 2022 8.389 8.457 8.291 8.311 195,686 -0.09(-1.05%)
Dec 27, 2022 8.447 8.447 8.296 8.399 173,445 -0.01(-0.12%)
Dec 23, 2022 8.428 8.486 8.360 8.408 91,774 +0.00(+0.00%)
Dec 22, 2022 8.633 8.633 8.296 8.408 245,539 -0.25(-2.93%)
Dec 21, 2022 8.604 8.779 8.555 8.662 208,024 +0.16(+1.83%)
Dec 20, 2022 8.486 8.585 8.379 8.506 183,130 +0.00(+0.00%)
Dec 19, 2022 8.574 8.574 8.457 8.506 220,075 -0.09(-1.02%)
Dec 16, 2022 8.730 8.730 8.438 8.594 618,134 -0.12(-1.34%)
Dec 15, 2022 8.701 8.779 8.525 8.711 262,395 -0.10(-1.11%)
Dec 14, 2022 8.906 8.994 8.784 8.808 241,215 -0.14(-1.53%)
Dec 13, 2022 9.042 9.199 8.847 8.945 897,780 -0.03(-0.33%)
Dec 12, 2022 9.101 9.140 8.877 8.974 221,663 -0.05(-0.54%)
Dec 09, 2022 8.945 9.081 8.857 9.023 214,373 +0.05(+0.54%)
Dec 08, 2022 9.003 9.306 8.859 8.974 341,516 -0.27(-2.95%)
Dec 07, 2022 8.994 9.301 8.984 9.247 304,666 +0.35(+3.95%)
Dec 06, 2022 8.886 9.013 8.847 8.896 200,295 +0.01(+0.11%)
Dec 05, 2022 8.916 9.140 8.847 8.886 310,169 -0.01(-0.11%)
Dec 02, 2022 8.896 9.003 8.808 8.896 157,620 -0.06(-0.65%)
Dec 01, 2022 9.238 9.238 8.862 8.955 271,139 -0.24(-2.65%)
Nov 30, 2022 9.033 9.238 8.955 9.199 371,607 +0.16(+1.73%)
Nov 29, 2022 9.023 9.130 8.867 9.042 364,597 -0.03(-0.32%)
Nov 28, 2022 8.877 9.160 8.857 9.072 316,729 +0.10(+1.09%)
Nov 25, 2022 8.906 9.120 8.906 8.974 72,975 +0.08(+0.88%)
Nov 23, 2022 8.906 8.960 8.838 8.896 215,461 +0.01(+0.11%)
Nov 22, 2022 8.750 8.916 8.584 8.886 225,600 +0.19(+2.13%)
Nov 21, 2022 8.769 8.828 8.643 8.701 300,383 -0.10(-1.11%)
Nov 18, 2022 8.740 8.867 8.565 8.799 320,656 +0.23(+2.72%)
Nov 17, 2022 8.701 8.769 8.495 8.565 331,048 -0.15(-1.67%)
Nov 16, 2022 8.857 8.906 8.682 8.711 267,502 -0.23(-2.61%)
Nov 15, 2022 9.022 9.178 8.915 8.944 336,566 +0.06(+0.66%)
Nov 14, 2022 8.993 9.158 8.876 8.886 392,876 -0.15(-1.61%)
Nov 11, 2022 9.197 9.197 8.760 9.032 689,079 -0.18(-1.90%)
Nov 10, 2022 9.392 9.479 9.012 9.207 922,274 +0.09(+0.96%)
Nov 09, 2022 9.022 9.314 8.857 9.119 680,726 +0.03(+0.32%)
Nov 08, 2022 10.01 10.51 8.954 9.090 2,468,267 -0.87(-8.69%)
Nov 07, 2022 9.440 10.15 9.411 9.956 1,589,139 +0.55(+5.89%)
Nov 04, 2022 9.168 9.460 9.081 9.401 378,536 +0.28(+3.09%)
Nov 03, 2022 9.761 9.965 9.061 9.119 997,402 -0.75(-7.59%)
Nov 02, 2022 10.02 10.49 9.781 9.868 1,253,451 -0.17(-1.74%)
Nov 01, 2022 10.07 10.19 9.810 10.04 1,275,380 +0.08(+0.78%)
Oct 31, 2022 9.421 10.09 9.417 9.965 1,662,883 +0.48(+5.02%)
Oct 28, 2022 9.022 9.489 8.983 9.489 1,745,082 +0.44(+4.83%)
Oct 27, 2022 9.022 9.158 8.935 9.051 435,779 +0.12(+1.31%)
Oct 26, 2022 9.246 9.654 8.925 8.935 221,647 -0.29(-3.16%)
Oct 25, 2022 9.625 9.674 9.207 9.226 335,554 -0.36(-3.75%)
Oct 24, 2022 9.285 9.703 9.197 9.586 876,045 +0.54(+6.02%)
Oct 21, 2022 8.915 9.081 8.823 9.042 647,249 +0.18(+2.09%)
Oct 20, 2022 9.051 9.226 8.837 8.857 312,054 -0.14(-1.51%)
Oct 19, 2022 9.003 9.115 8.964 8.993 334,833 -0.05(-0.54%)
Oct 18, 2022 9.489 9.547 9.032 9.042 365,754 -0.32(-3.43%)
Oct 17, 2022 9.119 9.392 9.119 9.362 215,757 +0.18(+2.01%)
Oct 14, 2022 9.499 9.499 9.124 9.178 158,830 -0.20(-2.18%)
Oct 13, 2022 8.915 9.440 8.906 9.382 394,125 +0.31(+3.43%)
Oct 12, 2022 9.139 9.178 8.993 9.071 204,398 -0.03(-0.32%)
Oct 11, 2022 9.090 9.187 9.051 9.100 130,323 -0.02(-0.21%)
Oct 10, 2022 9.051 9.178 9.012 9.119 140,612 -0.01(-0.11%)
Oct 07, 2022 9.236 9.285 9.110 9.129 209,030 -0.15(-1.57%)
Oct 06, 2022 9.207 9.304 9.207 9.275 177,632 -0.01(-0.10%)
Oct 05, 2022 9.382 9.489 9.236 9.285 321,666 -0.22(-2.35%)
Oct 04, 2022 9.265 9.557 9.256 9.508 295,355 +0.37(+4.04%)
Oct 03, 2022 9.158 9.265 9.032 9.139 262,391 +0.01(+0.11%)
Sep 30, 2022 8.944 9.197 8.837 9.129 348,895 +0.14(+1.51%)
Sep 29, 2022 9.051 9.051 8.750 8.993 400,519 -0.12(-1.28%)
Sep 28, 2022 8.886 9.178 8.915 9.110 302,901 +0.18(+2.07%)
Sep 27, 2022 9.139 9.246 8.906 8.925 212,675 -0.16(-1.71%)
Sep 26, 2022 9.285 9.392 8.983 9.081 440,436 -0.18(-1.99%)
Sep 23, 2022 9.275 9.294 9.110 9.265 383,092 -0.14(-1.45%)
Sep 22, 2022 9.528 9.596 9.353 9.401 263,840 -0.20(-2.13%)
Sep 21, 2022 9.722 9.868 9.606 9.606 262,532 -0.12(-1.20%)
Sep 20, 2022 9.917 10.00 9.635 9.722 273,296 -0.19(-1.96%)
Sep 19, 2022 9.761 9.960 9.678 9.917 423,093 +0.04(+0.39%)
Sep 16, 2022 9.887 9.937 9.703 9.878 1,345,326 -0.05(-0.49%)
Sep 15, 2022 9.887 10.06 9.683 9.926 225,735 +0.00(+0.00%)
Sep 14, 2022 9.917 9.985 9.771 9.926 317,003 +0.01(+0.10%)
Sep 13, 2022 10.08 10.14 9.897 9.917 509,123 -0.18(-1.73%)
Sep 12, 2022 10.06 10.19 9.936 10.09 527,638 +0.01(+0.10%)
Sep 09, 2022 9.858 10.09 9.839 10.08 304,049 +0.22(+2.27%)
Sep 08, 2022 9.761 9.917 9.625 9.858 270,544 +0.01(+0.10%)
Sep 07, 2022 9.333 9.878 9.333 9.849 354,815 +0.46(+4.87%)
Sep 06, 2022 9.382 9.440 9.265 9.392 350,960 +0.02(+0.21%)
Sep 02, 2022 9.372 9.440 9.187 9.372 307,158 +0.02(+0.21%)
Sep 01, 2022 9.217 9.372 9.139 9.353 220,083 +0.09(+0.94%)
Aug 31, 2022 9.499 9.518 9.260 9.265 285,847 -0.17(-1.75%)
Aug 30, 2022 9.839 9.839 9.421 9.431 256,639 -0.35(-3.58%)
Aug 29, 2022 9.732 9.839 9.644 9.781 148,969 +0.05(+0.50%)
Aug 26, 2022 9.868 9.897 9.693 9.732 190,767 -0.08(-0.79%)
Aug 25, 2022 9.674 9.810 9.674 9.810 242,329 +0.09(+0.90%)
Aug 24, 2022 9.684 9.756 9.522 9.722 265,727 +0.00(+0.00%)
Aug 23, 2022 9.878 9.994 9.696 9.722 289,706 -0.11(-1.09%)
Aug 22, 2022 9.703 9.858 9.596 9.829 282,703 +0.02(+0.20%)
Aug 19, 2022 9.800 9.844 9.596 9.810 287,703 -0.02(-0.20%)
Aug 18, 2022 9.722 9.849 9.577 9.829 236,067 +0.10(+1.00%)
Aug 17, 2022 9.761 9.810 9.625 9.732 161,128 -0.14(-1.38%)
Aug 16, 2022 9.674 9.926 9.150 9.868 365,630 +0.08(+0.79%)
Aug 15, 2022 9.732 9.878 9.538 9.790 284,323 +0.00(+0.00%)
Aug 12, 2022 9.392 9.800 9.363 9.790 420,469 +0.40(+4.24%)
Aug 11, 2022 9.392 9.684 9.286 9.392 550,314 +0.15(+1.57%)
Aug 10, 2022 9.315 9.557 8.752 9.247 563,375 +0.09(+0.95%)
Aug 09, 2022 9.218 9.218 8.898 9.160 421,020 +0.07(+0.75%)
Aug 08, 2022 9.014 9.208 9.004 9.092 288,952 +0.11(+1.19%)
Aug 05, 2022 8.684 8.985 8.616 8.985 364,260 +0.26(+3.00%)
Aug 04, 2022 8.859 8.907 8.713 8.723 165,097 -0.11(-1.21%)
Aug 03, 2022 8.859 8.922 8.801 8.830 242,644 +0.05(+0.55%)
Aug 02, 2022 8.898 8.927 8.762 8.781 148,353 -0.16(-1.84%)
Aug 01, 2022 8.820 9.024 8.801 8.946 343,706 +0.09(+0.99%)
Jul 29, 2022 8.917 8.975 8.815 8.859 191,392 -0.06(-0.65%)
Jul 28, 2022 8.801 8.956 8.723 8.917 222,905 +0.09(+0.99%)
Jul 27, 2022 8.771 8.878 8.621 8.830 255,677 +0.16(+1.79%)
Jul 26, 2022 8.587 8.713 8.519 8.674 252,046 -0.03(-0.33%)
Jul 25, 2022 8.607 8.801 8.587 8.704 152,141 +0.20(+2.40%)
Jul 22, 2022 8.752 8.869 8.500 8.500 203,138 -0.20(-2.34%)
Jul 21, 2022 8.723 8.762 8.674 8.704 221,477 -0.09(-0.99%)
Jul 20, 2022 8.907 8.961 8.752 8.791 179,585 -0.11(-1.20%)
Jul 19, 2022 8.820 8.985 8.815 8.898 174,733 +0.20(+2.34%)
Jul 18, 2022 8.946 8.956 8.616 8.694 185,024 -0.13(-1.43%)
Jul 15, 2022 8.781 8.878 8.577 8.820 262,476 +0.20(+2.36%)
Jul 14, 2022 8.364 8.738 8.315 8.616 208,113 +0.12(+1.37%)
Jul 13, 2022 8.296 8.573 8.218 8.500 168,405 +0.10(+1.15%)
Jul 12, 2022 8.422 8.624 8.354 8.403 204,612 +0.02(+0.23%)
Jul 11, 2022 8.354 8.461 8.286 8.383 177,768 -0.05(-0.58%)
Jul 08, 2022 8.471 8.582 8.412 8.432 151,499 -0.08(-0.91%)
Jul 07, 2022 8.238 8.563 8.238 8.510 182,311 +0.35(+4.28%)
Jul 06, 2022 8.354 8.422 8.063 8.160 219,970 -0.13(-1.52%)
Jul 05, 2022 7.811 8.306 7.743 8.286 293,150 +0.30(+3.77%)
Jul 01, 2022 7.947 8.044 7.801 7.986 170,674 +0.07(+0.86%)
Jun 30, 2022 7.859 7.976 7.762 7.918 190,687 -0.06(-0.73%)
Jun 29, 2022 8.092 8.233 7.908 7.976 194,494 -0.07(-0.84%)
Jun 28, 2022 8.306 8.471 8.015 8.044 205,143 -0.22(-2.70%)
Jun 27, 2022 8.296 8.393 8.218 8.267 142,398 +0.03(+0.35%)
Jun 24, 2022 8.189 8.345 7.968 8.238 711,591 +0.14(+1.68%)
Jun 23, 2022 8.112 8.170 7.898 8.102 203,671 +0.05(+0.60%)
Jun 22, 2022 7.966 8.112 7.966 8.053 188,324 -0.04(-0.48%)
Jun 21, 2022 7.859 8.160 7.801 8.092 248,273 +0.32(+4.12%)
Jun 17, 2022 7.791 7.922 7.704 7.772 566,456 -0.02(-0.25%)
Jun 16, 2022 7.772 8.063 7.665 7.791 293,193 -0.14(-1.71%)
Jun 15, 2022 7.947 8.087 7.850 7.927 292,107 +0.00(+0.00%)
Jun 14, 2022 7.995 8.102 7.859 7.927 250,095 -0.06(-0.73%)
Jun 13, 2022 7.889 8.063 7.816 7.986 350,645 -0.14(-1.67%)
Jun 10, 2022 8.160 8.218 8.053 8.121 321,770 -0.08(-0.95%)
Jun 09, 2022 8.345 8.534 8.189 8.199 486,919 -0.16(-1.86%)
Jun 08, 2022 8.597 8.597 8.335 8.354 289,769 -0.25(-2.93%)
Jun 07, 2022 8.490 8.733 8.364 8.607 443,385 -0.03(-0.34%)
Jun 06, 2022 8.723 8.771 8.548 8.636 380,112 -0.02(-0.22%)
Jun 03, 2022 8.704 8.830 8.587 8.655 257,427 -0.15(-1.65%)
Jun 02, 2022 8.568 8.844 8.539 8.801 379,947 +0.25(+2.95%)
Jun 01, 2022 8.820 8.820 8.422 8.548 331,973 -0.21(-2.44%)
May 31, 2022 8.616 8.815 8.529 8.762 615,266 +0.03(+0.33%)
May 27, 2022 8.597 8.839 8.597 8.733 318,956 +0.11(+1.24%)
May 26, 2022 8.500 8.926 8.432 8.626 361,314 +0.15(+1.83%)
May 25, 2022 8.093 8.665 8.093 8.471 416,184 +0.22(+2.70%)
May 24, 2022 8.045 8.253 7.880 8.248 325,615 +0.06(+0.71%)
May 23, 2022 8.152 8.263 7.968 8.190 308,890 +0.08(+0.95%)
May 20, 2022 8.093 8.256 7.939 8.113 393,751 +0.18(+2.32%)
May 19, 2022 7.861 8.081 7.764 7.929 429,493 +0.01(+0.12%)
May 18, 2022 8.093 8.229 7.774 7.919 555,080 -0.42(-4.99%)
May 17, 2022 8.093 8.403 8.093 8.336 273,043 +0.31(+3.86%)
May 16, 2022 7.861 8.224 7.764 8.026 344,926 +0.07(+0.85%)
May 13, 2022 7.687 8.127 7.687 7.958 340,462 +0.31(+4.05%)
May 12, 2022 7.300 7.706 7.261 7.648 450,581 +0.28(+3.81%)
May 11, 2022 7.435 7.735 7.290 7.367 638,096 +0.00(+0.00%)
May 10, 2022 7.561 7.687 7.251 7.367 573,027 -0.13(-1.68%)
May 09, 2022 7.513 7.880 7.445 7.493 518,237 -0.21(-2.76%)
May 06, 2022 7.648 7.900 7.387 7.706 572,772 +0.02(+0.25%)
May 05, 2022 7.764 7.987 7.503 7.687 726,834 -0.17(-2.22%)
May 04, 2022 8.549 8.916 7.832 7.861 1,228,073 -1.41(-15.24%)
May 03, 2022 9.294 9.294 9.110 9.275 280,420 +0.01(+0.10%)
May 02, 2022 8.916 9.275 8.868 9.265 343,671 +0.29(+3.24%)
Apr 29, 2022 9.004 9.149 8.916 8.974 450,761 -0.05(-0.54%)
Apr 28, 2022 9.004 9.216 8.800 9.023 284,668 +0.14(+1.53%)
Apr 27, 2022 8.849 9.033 8.752 8.887 260,512 +0.03(+0.33%)
Apr 26, 2022 9.178 9.207 8.810 8.858 267,277 -0.37(-3.99%)
Apr 25, 2022 9.071 9.294 8.907 9.226 267,935 +0.07(+0.74%)
Apr 22, 2022 9.255 9.352 9.139 9.158 267,398 -0.16(-1.77%)
Apr 21, 2022 9.294 9.391 9.197 9.323 394,912 +0.07(+0.73%)
Apr 20, 2022 9.342 9.436 9.139 9.255 407,017 +0.01(+0.10%)
Apr 19, 2022 9.120 9.381 9.110 9.246 342,320 +0.10(+1.06%)
Apr 18, 2022 9.071 9.216 9.071 9.149 211,060 -0.01(-0.11%)
Apr 14, 2022 9.187 9.255 9.023 9.158 379,534 +0.03(+0.32%)
Apr 13, 2022 8.810 9.173 8.810 9.129 381,706 +0.32(+3.63%)
Apr 12, 2022 9.013 9.187 8.776 8.810 333,734 -0.07(-0.76%)
Apr 11, 2022 8.781 9.013 8.694 8.878 407,118 +0.03(+0.33%)
Apr 08, 2022 8.878 9.062 8.810 8.849 305,066 +0.04(+0.44%)
Apr 07, 2022 8.810 8.945 8.684 8.810 326,775 +0.06(+0.66%)
Apr 06, 2022 8.616 8.945 8.616 8.752 410,470 +0.06(+0.67%)
Apr 05, 2022 9.033 9.207 8.684 8.694 407,820 -0.32(-3.54%)
Apr 04, 2022 9.052 9.100 8.916 9.013 377,260 -0.03(-0.32%)
Apr 01, 2022 8.829 9.066 8.829 9.042 461,157 +0.23(+2.64%)
Mar 31, 2022 8.703 8.839 8.694 8.810 614,320 +0.03(+0.33%)
Mar 30, 2022 9.342 9.342 8.703 8.781 409,530 -0.58(-6.20%)
Mar 29, 2022 9.004 9.468 9.004 9.362 642,319 +0.37(+4.09%)
Mar 28, 2022 8.912 9.037 8.742 8.994 381,809 +0.14(+1.53%)
Mar 25, 2022 8.810 8.868 8.713 8.858 341,542 +0.10(+1.11%)
Mar 24, 2022 8.781 8.849 8.626 8.761 485,767 +0.06(+0.67%)
Mar 23, 2022 8.907 8.907 8.684 8.703 307,342 -0.19(-2.18%)
Mar 22, 2022 8.945 9.076 8.800 8.897 372,596 +0.06(+0.66%)
Mar 21, 2022 8.955 9.081 8.718 8.839 728,990 -0.15(-1.62%)
Mar 18, 2022 8.907 9.033 8.607 8.984 5,443,508 +0.06(+0.65%)
Mar 17, 2022 8.452 8.955 8.452 8.926 879,680 +0.39(+4.54%)
Mar 16, 2022 8.142 8.558 8.064 8.539 1,230,915 +0.51(+6.39%)
Mar 15, 2022 8.006 8.103 7.939 8.026 503,200 +0.06(+0.73%)
Mar 14, 2022 8.093 8.219 7.924 7.968 473,371 -0.04(-0.48%)
Mar 11, 2022 8.103 8.171 7.987 8.006 449,965 +0.00(+0.00%)
Mar 10, 2022 7.968 8.103 7.775 8.006 387,105 -0.13(-1.54%)
Mar 09, 2022 8.074 8.277 8.074 8.132 483,572 +0.23(+2.93%)
Mar 08, 2022 7.755 8.103 7.697 7.900 590,440 +0.21(+2.76%)
Mar 07, 2022 8.026 8.383 7.668 7.688 836,955 -0.27(-3.40%)
Mar 04, 2022 7.968 8.161 7.929 7.958 617,935 -0.14(-1.79%)
Mar 03, 2022 8.296 8.460 8.035 8.103 422,311 -0.10(-1.18%)
Mar 02, 2022 7.813 8.364 7.813 8.200 595,402 +0.42(+5.34%)
Mar 01, 2022 8.055 8.103 7.659 7.784 736,592 -0.28(-3.47%)
Feb 28, 2022 8.064 8.325 7.997 8.064 732,204 -0.07(-0.83%)
Feb 25, 2022 7.929 8.277 7.842 8.132 494,690 +0.26(+3.31%)
Feb 24, 2022 7.639 7.910 7.466 7.871 666,849 -0.07(-0.85%)
Feb 23, 2022 7.466 8.006 7.466 7.939 1,167,840 +0.62(+8.44%)
Feb 22, 2022 7.852 7.852 7.214 7.321 1,103,749 -0.63(-7.90%)
Feb 18, 2022 7.948 0 +0.04(+0.49%)
Feb 17, 2022 8.093 8.142 7.886 7.910 203,907 -0.26(-3.19%)
Feb 16, 2022 8.151 8.257 7.852 8.171 193,525 -0.06(-0.70%)
Feb 15, 2022 7.929 8.262 7.929 8.228 290,049 +0.34(+4.28%)
Feb 14, 2022 7.813 7.958 7.707 7.890 172,034 +0.09(+1.11%)
Feb 11, 2022 7.765 7.910 7.697 7.804 224,449 +0.09(+1.13%)
Feb 10, 2022 7.697 7.977 7.620 7.717 325,719 -0.15(-1.96%)
Feb 09, 2022 7.929 7.987 7.784 7.871 343,043 -0.01(-0.12%)
Feb 08, 2022 7.755 7.968 7.726 7.881 203,471 +0.08(+0.99%)
Feb 07, 2022 7.881 7.948 7.678 7.804 181,358 -0.11(-1.34%)
Feb 04, 2022 7.939 7.987 7.494 7.910 409,883 -0.03(-0.37%)
Feb 03, 2022 7.919 7.794 7.939 336,214 -0.15(-1.91%)
Feb 02, 2022 8.315 8.402 8.064 8.093 351,370 -0.17(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.