Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hywin Holdings Ltd ADR (NQ: HYW )

0.3511 -0.0115 (-3.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.800 6.280 5.800 6.010 10,241 +0.08(+1.35%)
Jan 30, 2023 5.900 6.000 5.760 5.930 10,170 -0.07(-1.17%)
Jan 27, 2023 5.990 6.120 5.750 6.000 12,832 +0.01(+0.17%)
Jan 26, 2023 6.000 6.290 5.900 5.990 11,043 -0.11(-1.80%)
Jan 25, 2023 6.320 6.320 5.870 6.100 18,679 +0.08(+1.33%)
Jan 24, 2023 5.640 6.350 5.630 6.020 28,825 +0.21(+3.61%)
Jan 23, 2023 6.000 6.440 5.800 5.810 15,812 -0.39(-6.29%)
Jan 20, 2023 6.100 6.350 6.050 6.200 13,610 +0.07(+1.14%)
Jan 19, 2023 6.300 6.300 6.010 6.130 10,613 -0.22(-3.46%)
Jan 18, 2023 6.180 6.410 5.960 6.350 10,082 +0.25(+4.10%)
Jan 17, 2023 6.177 6.299 6.050 6.100 10,262 -0.06(-0.97%)
Jan 13, 2023 6.150 6.260 6.040 6.160 10,010 +0.03(+0.49%)
Jan 12, 2023 6.170 6.190 5.960 6.130 11,477 -0.07(-1.13%)
Jan 11, 2023 6.180 6.460 5.750 6.200 46,834 +0.16(+2.65%)
Jan 10, 2023 6.380 6.400 5.850 6.040 40,510 -0.18(-2.89%)
Jan 09, 2023 6.150 6.620 5.930 6.220 37,896 +0.14(+2.30%)
Jan 06, 2023 5.510 6.430 5.379 6.080 53,179 +0.43(+7.61%)
Jan 05, 2023 5.610 5.890 5.335 5.650 18,867 +0.06(+1.07%)
Jan 04, 2023 5.500 5.700 5.295 5.590 89,879 +0.14(+2.57%)
Jan 03, 2023 5.550 5.770 5.200 5.450 105,666 -0.23(-4.05%)
Dec 30, 2022 5.510 5.700 5.220 5.680 31,008 +0.03(+0.53%)
Dec 29, 2022 5.400 5.650 5.360 5.650 32,704 +0.07(+1.25%)
Dec 28, 2022 5.500 5.840 5.070 5.580 18,471 +0.16(+2.95%)
Dec 27, 2022 6.220 6.350 5.420 5.420 62,442 -0.87(-13.83%)
Dec 23, 2022 6.280 6.390 6.098 6.290 12,597 -0.07(-1.10%)
Dec 22, 2022 6.350 6.390 6.100 6.360 12,537 +0.00(+0.00%)
Dec 21, 2022 6.180 6.400 5.900 6.360 22,492 +0.23(+3.75%)
Dec 20, 2022 6.170 6.200 6.110 6.130 12,169 -0.02(-0.33%)
Dec 19, 2022 6.190 6.190 6.050 6.150 10,272 -0.04(-0.65%)
Dec 16, 2022 6.200 6.230 6.090 6.190 10,218 +0.00(+0.00%)
Dec 15, 2022 6.150 6.220 6.090 6.190 10,611 +0.11(+1.81%)
Dec 14, 2022 6.150 6.280 5.920 6.080 10,815 +0.00(+0.00%)
Dec 13, 2022 6.090 6.100 6.030 6.080 10,172 +0.04(+0.58%)
Dec 12, 2022 6.080 6.120 6.040 6.045 11,226 -0.08(-1.23%)
Dec 09, 2022 5.970 6.200 5.880 6.120 15,985 +0.22(+3.73%)
Dec 08, 2022 6.000 6.030 5.767 5.900 11,308 -0.10(-1.67%)
Dec 07, 2022 5.930 6.070 5.790 6.000 10,522 +0.05(+0.84%)
Dec 06, 2022 5.900 5.990 5.900 5.950 10,427 -0.03(-0.50%)
Dec 05, 2022 6.060 6.070 5.930 5.980 10,565 -0.07(-1.16%)
Dec 02, 2022 5.950 6.080 5.950 6.050 11,051 -0.02(-0.33%)
Dec 01, 2022 5.970 6.070 5.960 6.070 10,583 +0.07(+1.17%)
Nov 30, 2022 5.950 6.000 5.920 6.000 9,507 +0.05(+0.84%)
Nov 29, 2022 6.080 6.080 5.920 5.950 10,545 -0.06(-1.00%)
Nov 28, 2022 5.920 6.080 5.920 6.010 10,990 -0.04(-0.66%)
Nov 25, 2022 5.950 6.080 5.940 6.050 6,966 +0.05(+0.92%)
Nov 23, 2022 6.090 6.090 5.880 5.995 11,141 +0.02(+0.33%)
Nov 22, 2022 5.970 5.980 5.730 5.975 10,569 -0.06(-0.91%)
Nov 21, 2022 6.100 6.120 5.880 6.030 12,225 +0.09(+1.52%)
Nov 18, 2022 6.070 6.090 5.850 5.940 12,349 -0.05(-0.83%)
Nov 17, 2022 6.020 6.040 5.860 5.990 10,853 +0.04(+0.67%)
Nov 16, 2022 6.010 6.100 5.920 5.950 20,367 -0.10(-1.65%)
Nov 15, 2022 6.070 6.120 5.980 6.050 16,179 +0.00(+0.00%)
Nov 14, 2022 6.010 6.180 5.951 6.050 8,489 -0.03(-0.49%)
Nov 11, 2022 6.300 6.300 5.920 6.080 16,546 +0.22(+3.75%)
Nov 10, 2022 6.100 6.100 5.555 5.860 35,025 -0.21(-3.46%)
Nov 09, 2022 5.970 6.138 5.950 6.070 5,202 +0.10(+1.68%)
Nov 08, 2022 6.050 6.090 5.740 5.970 6,254 -0.15(-2.45%)
Nov 07, 2022 5.970 6.280 5.770 6.120 13,318 -0.01(-0.16%)
Nov 04, 2022 6.050 6.130 5.970 6.130 4,737 +0.18(+3.03%)
Nov 03, 2022 6.090 6.090 5.880 5.950 8,201 -0.17(-2.78%)
Nov 02, 2022 5.900 6.136 5.850 6.120 15,083 +0.19(+3.20%)
Nov 01, 2022 6.100 6.250 5.820 5.930 19,028 -0.09(-1.50%)
Oct 31, 2022 5.790 6.380 5.620 6.020 18,487 +0.20(+3.44%)
Oct 28, 2022 5.550 5.820 5.550 5.820 4,139 +0.00(+0.00%)
Oct 27, 2022 5.840 5.840 5.680 5.820 16,406 -0.07(-1.19%)
Oct 26, 2022 5.750 6.380 5.710 5.890 16,950 -0.12(-2.00%)
Oct 25, 2022 6.150 6.200 6.010 6.010 15,451 -0.04(-0.66%)
Oct 24, 2022 5.990 6.480 5.800 6.050 32,775 -0.13(-2.10%)
Oct 21, 2022 6.400 6.580 6.020 6.180 17,474 +0.07(+1.15%)
Oct 20, 2022 6.200 6.360 5.860 6.110 10,618 +0.32(+5.53%)
Oct 19, 2022 5.550 5.900 5.215 5.790 20,427 -0.09(-1.53%)
Oct 18, 2022 5.700 6.030 5.640 5.880 21,075 +0.21(+3.70%)
Oct 17, 2022 5.720 6.280 5.600 5.670 18,765 -0.05(-0.87%)
Oct 14, 2022 5.700 6.180 5.580 5.720 13,699 +0.19(+3.44%)
Oct 13, 2022 4.930 5.820 4.930 5.530 44,789 +0.53(+10.60%)
Oct 12, 2022 5.490 5.490 5.000 5.000 4,439 -0.75(-13.04%)
Oct 11, 2022 6.310 6.690 5.600 5.750 41,862 -0.66(-10.30%)
Oct 10, 2022 6.700 6.700 6.380 6.410 17,398 -0.12(-1.84%)
Oct 07, 2022 6.340 6.890 6.220 6.530 34,726 +0.23(+3.65%)
Oct 06, 2022 6.550 6.600 6.180 6.300 22,011 -0.06(-0.94%)
Oct 05, 2022 6.540 6.600 6.260 6.360 14,755 -0.10(-1.55%)
Oct 04, 2022 6.260 6.520 6.200 6.460 23,229 +0.26(+4.19%)
Oct 03, 2022 6.420 6.790 6.150 6.200 34,857 -0.34(-5.20%)
Sep 30, 2022 6.360 6.780 6.120 6.540 51,979 +0.24(+3.81%)
Sep 29, 2022 6.450 6.700 5.950 6.300 35,230 +0.17(+2.77%)
Sep 28, 2022 6.110 6.550 6.010 6.130 16,719 +0.09(+1.49%)
Sep 27, 2022 6.160 6.260 5.880 6.040 11,434 -0.11(-1.79%)
Sep 26, 2022 6.230 6.490 6.150 6.150 14,618 -0.08(-1.28%)
Sep 23, 2022 6.480 6.490 6.180 6.230 16,447 -0.02(-0.32%)
Sep 22, 2022 6.450 6.490 6.220 6.250 14,759 -0.03(-0.48%)
Sep 21, 2022 6.510 6.540 6.240 6.280 13,861 -0.01(-0.16%)
Sep 20, 2022 6.330 6.790 6.220 6.290 23,054 -0.01(-0.16%)
Sep 19, 2022 6.310 6.840 6.210 6.300 20,904 -0.02(-0.32%)
Sep 16, 2022 6.280 6.750 6.180 6.320 26,532 +0.02(+0.32%)
Sep 15, 2022 6.380 6.500 6.235 6.300 16,063 -0.01(-0.16%)
Sep 14, 2022 6.410 6.530 6.250 6.310 16,225 -0.05(-0.79%)
Sep 13, 2022 6.530 6.600 6.350 6.360 19,782 -0.15(-2.30%)
Sep 12, 2022 6.500 6.750 6.370 6.510 17,086 +0.03(+0.46%)
Sep 09, 2022 6.530 6.750 6.300 6.480 36,916 -0.11(-1.67%)
Sep 08, 2022 6.560 6.820 6.520 6.590 17,415 +0.03(+0.46%)
Sep 07, 2022 6.570 6.820 6.500 6.560 21,433 +0.01(+0.15%)
Sep 06, 2022 6.530 7.180 6.500 6.550 25,326 -0.08(-1.21%)
Sep 02, 2022 6.780 6.960 6.530 6.630 27,894 -0.15(-2.21%)
Sep 01, 2022 6.910 7.130 6.710 6.780 27,723 -0.05(-0.73%)
Aug 31, 2022 6.970 7.190 6.810 6.830 30,133 -0.09(-1.30%)
Aug 30, 2022 6.910 7.130 6.860 6.920 26,483 +0.09(+1.32%)
Aug 29, 2022 6.930 7.350 6.830 6.830 21,137 -0.32(-4.48%)
Aug 26, 2022 7.360 7.360 7.000 7.150 44,638 +0.00(+0.00%)
Aug 25, 2022 6.920 7.390 6.775 7.150 25,732 +0.12(+1.71%)
Aug 24, 2022 7.390 7.430 6.910 7.030 28,400 -0.11(-1.54%)
Aug 23, 2022 7.070 7.320 6.967 7.140 33,982 +0.03(+0.42%)
Aug 22, 2022 6.860 7.371 6.850 7.110 34,111 +0.33(+4.87%)
Aug 19, 2022 7.100 7.340 6.690 6.780 33,890 -0.32(-4.51%)
Aug 18, 2022 6.880 7.180 6.797 7.100 24,093 +0.18(+2.60%)
Aug 17, 2022 7.010 7.310 6.820 6.920 21,476 -0.22(-3.08%)
Aug 16, 2022 7.400 7.589 7.120 7.140 19,290 -0.24(-3.25%)
Aug 15, 2022 7.260 7.550 7.260 7.380 23,817 +0.10(+1.37%)
Aug 12, 2022 7.310 7.340 6.970 7.280 36,282 +0.06(+0.83%)
Aug 11, 2022 7.290 7.320 7.000 7.220 28,390 +0.14(+1.98%)
Aug 10, 2022 7.150 7.310 6.870 7.080 36,409 -0.09(-1.26%)
Aug 09, 2022 6.970 7.290 6.850 7.170 31,373 +0.18(+2.58%)
Aug 08, 2022 7.440 7.440 6.950 6.990 30,927 -0.18(-2.51%)
Aug 05, 2022 7.250 7.550 6.910 7.170 45,335 -0.08(-1.10%)
Aug 04, 2022 7.220 7.480 6.920 7.250 38,537 +0.07(+0.97%)
Aug 03, 2022 7.130 7.800 7.070 7.180 28,767 -0.06(-0.83%)
Aug 02, 2022 6.802 7.700 6.802 7.240 60,068 +0.32(+4.62%)
Aug 01, 2022 7.140 7.140 6.893 6.920 21,965 -0.18(-2.54%)
Jul 29, 2022 7.060 7.100 6.650 7.100 32,968 +0.08(+1.14%)
Jul 28, 2022 7.140 7.140 6.720 7.020 23,774 +0.19(+2.78%)
Jul 27, 2022 6.840 7.080 6.650 6.830 31,891 -0.13(-1.87%)
Jul 26, 2022 6.880 7.220 6.740 6.960 34,499 +0.16(+2.35%)
Jul 25, 2022 6.830 6.980 6.720 6.800 32,099 -0.05(-0.73%)
Jul 22, 2022 6.800 7.150 6.640 6.850 34,381 +0.05(+0.74%)
Jul 21, 2022 6.890 7.230 6.670 6.800 44,657 -0.01(-0.15%)
Jul 20, 2022 6.760 6.979 6.700 6.810 33,048 +0.09(+1.34%)
Jul 19, 2022 6.750 6.810 6.480 6.720 49,347 +0.23(+3.54%)
Jul 18, 2022 6.470 6.760 6.453 6.490 18,226 -0.10(-1.52%)
Jul 15, 2022 6.890 6.890 6.430 6.590 28,101 -0.08(-1.20%)
Jul 14, 2022 6.670 6.950 6.630 6.670 28,722 -0.06(-0.89%)
Jul 13, 2022 6.800 6.970 6.660 6.730 22,215 +0.08(+1.20%)
Jul 12, 2022 6.610 6.950 6.601 6.650 34,542 +0.01(+0.15%)
Jul 11, 2022 6.710 6.950 6.630 6.640 32,654 -0.08(-1.19%)
Jul 08, 2022 6.750 6.950 6.660 6.720 24,391 -0.03(-0.44%)
Jul 07, 2022 6.710 6.980 6.580 6.750 30,632 +0.01(+0.15%)
Jul 06, 2022 6.940 6.950 6.650 6.740 23,386 -0.01(-0.15%)
Jul 05, 2022 6.690 6.950 6.660 6.750 24,660 -0.04(-0.59%)
Jul 01, 2022 6.740 6.950 6.670 6.790 14,309 +0.02(+0.30%)
Jun 30, 2022 6.940 7.040 6.660 6.770 25,281 +0.02(+0.30%)
Jun 29, 2022 6.900 6.920 6.720 6.750 16,453 -0.10(-1.46%)
Jun 28, 2022 6.850 7.050 6.740 6.850 32,818 -0.13(-1.86%)
Jun 27, 2022 6.820 6.980 6.720 6.980 40,667 +0.19(+2.80%)
Jun 24, 2022 6.610 7.060 6.610 6.790 23,211 +0.05(+0.74%)
Jun 23, 2022 6.800 7.050 6.685 6.740 26,000 -0.11(-1.61%)
Jun 22, 2022 6.760 7.100 6.695 6.850 24,209 -0.02(-0.29%)
Jun 21, 2022 7.230 7.230 6.750 6.870 41,118 -0.07(-1.01%)
Jun 17, 2022 7.160 7.190 6.840 6.940 37,491 +0.10(+1.46%)
Jun 16, 2022 6.650 7.000 6.650 6.840 25,003 +0.12(+1.79%)
Jun 15, 2022 6.710 6.980 6.560 6.720 26,499 +0.08(+1.20%)
Jun 14, 2022 6.650 7.220 6.560 6.640 30,682 +0.02(+0.30%)
Jun 13, 2022 6.700 7.250 6.520 6.620 36,818 -0.03(-0.45%)
Jun 10, 2022 6.580 7.200 6.500 6.650 29,071 +0.02(+0.30%)
Jun 09, 2022 6.650 7.000 6.535 6.630 28,288 -0.04(-0.60%)
Jun 08, 2022 6.620 7.150 6.460 6.670 33,019 +0.05(+0.76%)
Jun 07, 2022 6.380 6.850 6.380 6.620 10,146 +0.01(+0.15%)
Jun 06, 2022 6.630 7.050 6.570 6.610 18,137 -0.19(-2.79%)
Jun 03, 2022 6.810 7.090 6.550 6.800 16,558 +0.10(+1.49%)
Jun 02, 2022 6.780 7.150 6.600 6.700 28,662 -0.13(-1.90%)
Jun 01, 2022 6.780 7.450 6.677 6.830 45,560 +0.11(+1.64%)
May 31, 2022 6.580 7.030 6.500 6.720 24,460 -0.01(-0.15%)
May 27, 2022 6.832 7.040 6.530 6.730 23,530 +0.12(+1.84%)
May 26, 2022 6.540 6.920 6.440 6.609 13,906 +0.11(+1.67%)
May 25, 2022 6.580 6.750 6.420 6.500 5,081 +0.02(+0.31%)
May 24, 2022 6.600 6.720 6.430 6.480 2,571 -0.02(-0.31%)
May 23, 2022 6.670 6.820 6.400 6.500 11,163 -0.05(-0.76%)
May 20, 2022 6.700 6.740 6.500 6.550 18,661 -0.12(-1.80%)
May 19, 2022 6.690 6.860 6.500 6.670 31,988 -0.04(-0.60%)
May 18, 2022 6.500 6.740 6.390 6.710 8,234 +0.19(+2.91%)
May 17, 2022 6.670 6.740 6.500 6.520 7,015 +0.07(+1.09%)
May 16, 2022 6.590 6.800 6.180 6.450 36,600 +0.04(+0.62%)
May 13, 2022 6.970 7.000 6.410 6.410 29,109 -0.37(-5.46%)
May 12, 2022 6.790 7.000 6.560 6.780 33,705 -0.02(-0.29%)
May 11, 2022 7.020 7.070 6.800 6.800 15,662 -0.02(-0.29%)
May 10, 2022 7.140 7.140 6.660 6.820 45,016 -0.11(-1.59%)
May 09, 2022 7.130 7.130 6.580 6.930 41,899 -0.09(-1.28%)
May 06, 2022 7.110 7.115 6.790 7.020 38,395 +0.02(+0.29%)
May 05, 2022 6.980 7.110 6.760 7.000 47,069 -0.04(-0.57%)
May 04, 2022 7.000 7.110 6.770 7.040 53,087 +0.09(+1.29%)
May 03, 2022 7.150 7.190 6.850 6.950 44,702 -0.23(-3.19%)
May 02, 2022 7.140 7.240 6.880 7.179 40,160 +0.08(+1.11%)
Apr 29, 2022 7.010 7.100 6.765 7.100 30,885 +0.46(+6.93%)
Apr 28, 2022 6.990 7.120 6.640 6.640 24,232 -0.30(-4.32%)
Apr 27, 2022 7.180 7.180 6.550 6.940 39,070 -0.26(-3.61%)
Apr 26, 2022 7.150 7.270 7.030 7.200 39,758 +0.17(+2.42%)
Apr 25, 2022 7.280 7.280 7.030 7.030 45,849 -0.37(-5.00%)
Apr 22, 2022 7.190 7.570 7.150 7.400 36,166 +0.12(+1.65%)
Apr 21, 2022 7.300 7.490 7.198 7.280 39,730 +0.02(+0.28%)
Apr 20, 2022 7.320 7.440 7.230 7.260 41,656 +0.04(+0.55%)
Apr 19, 2022 7.110 7.400 7.110 7.220 41,093 +0.10(+1.40%)
Apr 18, 2022 7.300 7.300 7.120 7.120 38,503 -0.33(-4.43%)
Apr 14, 2022 7.300 7.770 7.050 7.450 42,028 +0.29(+4.05%)
Apr 13, 2022 7.100 7.650 7.100 7.160 41,580 -0.23(-3.11%)
Apr 12, 2022 7.140 7.460 7.100 7.390 43,706 +0.29(+4.08%)
Apr 11, 2022 7.710 7.710 7.100 7.100 35,994 -0.37(-4.95%)
Apr 08, 2022 7.430 7.740 7.330 7.470 33,061 -0.04(-0.53%)
Apr 07, 2022 7.785 7.785 7.330 7.510 46,103 -0.10(-1.31%)
Apr 06, 2022 7.561 7.850 7.305 7.610 42,713 +0.09(+1.17%)
Apr 05, 2022 7.500 7.840 7.450 7.522 41,120 -0.03(-0.37%)
Apr 04, 2022 7.760 7.810 7.550 7.550 41,280 -0.28(-3.58%)
Apr 01, 2022 7.490 7.900 7.440 7.830 36,482 +0.41(+5.53%)
Mar 31, 2022 7.490 7.640 7.310 7.420 47,874 -0.06(-0.80%)
Mar 30, 2022 7.610 7.770 7.480 7.480 41,287 -0.17(-2.22%)
Mar 29, 2022 7.340 7.750 7.340 7.650 40,190 +0.35(+4.79%)
Mar 28, 2022 7.400 7.400 7.240 7.300 41,412 -0.10(-1.35%)
Mar 25, 2022 7.200 7.410 7.197 7.400 35,005 +0.05(+0.68%)
Mar 24, 2022 7.232 7.430 7.050 7.350 38,817 +0.22(+3.09%)
Mar 23, 2022 7.380 7.450 6.925 7.130 91,567 -0.37(-4.93%)
Mar 22, 2022 7.220 7.516 7.200 7.500 43,608 +0.23(+3.16%)
Mar 21, 2022 7.300 7.490 7.210 7.270 41,569 +0.08(+1.11%)
Mar 18, 2022 7.220 7.250 7.160 7.190 43,467 +0.02(+0.28%)
Mar 17, 2022 7.060 7.240 7.020 7.170 38,757 +0.07(+0.99%)
Mar 16, 2022 6.800 7.190 6.800 7.100 41,991 +0.35(+5.19%)
Mar 15, 2022 6.500 6.930 6.500 6.750 44,049 +0.34(+5.30%)
Mar 14, 2022 6.240 6.500 6.180 6.410 43,101 +0.20(+3.22%)
Mar 11, 2022 6.250 6.400 6.130 6.210 45,942 -0.17(-2.66%)
Mar 10, 2022 6.360 6.500 6.175 6.380 40,944 -0.01(-0.16%)
Mar 09, 2022 6.400 6.540 6.300 6.390 42,964 +0.01(+0.16%)
Mar 08, 2022 6.300 6.640 6.241 6.380 41,341 +0.07(+1.11%)
Mar 07, 2022 6.200 6.390 6.200 6.310 14,149 -0.04(-0.63%)
Mar 04, 2022 6.200 6.440 6.200 6.350 35,239 +0.11(+1.76%)
Mar 03, 2022 6.110 6.461 6.100 6.240 46,942 -0.06(-0.95%)
Mar 02, 2022 6.400 6.680 6.300 6.300 44,512 -0.05(-0.79%)
Mar 01, 2022 6.350 6.580 6.310 6.350 42,560 -0.12(-1.85%)
Feb 28, 2022 6.130 6.590 6.130 6.470 45,286 +0.10(+1.57%)
Feb 25, 2022 6.220 6.375 6.050 6.370 30,626 +0.10(+1.59%)
Feb 24, 2022 6.130 6.270 5.980 6.270 56,903 +0.13(+2.12%)
Feb 23, 2022 6.150 6.480 5.990 6.140 51,748 -0.13(-2.07%)
Feb 22, 2022 6.130 6.690 6.050 6.270 56,432 +0.07(+1.13%)
Feb 18, 2022 6.200 0 +0.09(+1.47%)
Feb 17, 2022 5.860 6.211 5.860 6.110 39,258 +0.20(+3.38%)
Feb 16, 2022 6.160 6.163 5.830 5.910 38,088 -0.20(-3.27%)
Feb 15, 2022 5.960 6.180 5.830 6.110 40,048 +0.11(+1.83%)
Feb 14, 2022 5.890 6.000 5.820 6.000 45,014 +0.17(+2.92%)
Feb 11, 2022 5.810 5.950 5.605 5.830 42,306 -0.02(-0.34%)
Feb 10, 2022 5.520 5.950 5.490 5.850 45,454 +0.30(+5.41%)
Feb 09, 2022 5.600 5.600 5.450 5.550 44,300 +0.10(+1.83%)
Feb 08, 2022 5.590 5.590 5.450 5.450 41,600 -0.12(-2.15%)
Feb 07, 2022 5.480 5.640 5.480 5.570 32,820 +0.11(+2.01%)
Feb 04, 2022 5.850 5.850 5.460 5.460 62,181 -0.21(-3.70%)
Feb 03, 2022 5.660 5.860 5.670 50,661 +0.03(+0.53%)
Feb 02, 2022 5.660 5.880 5.640 5.640 45,762 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.