Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development WT (NQ: HCDIW )

0.0015 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5600 0 -0.24(-30.00%)
Jan 30, 2023 0.8000 0.8000 0.8000 0.8000 250 +0.24(+43.37%)
Jan 27, 2023 0.6000 0.6000 0.5560 0.5580 1,272 -0.08(-12.81%)
Jan 25, 2023 0.6400 0 -0.06(-8.57%)
Jan 24, 2023 0.7000 0.8740 0.7000 0.7000 125 +0.00(+0.00%)
Jan 23, 2023 0.7000 0.7000 0.7000 0.7000 150 +0.06(+9.03%)
Jan 20, 2023 0.8800 0.8800 0.6420 0.6420 1,461 -0.25(-28.03%)
Jan 13, 2023 0.8920 0 -0.01(-0.67%)
Jan 12, 2023 0.9000 0.9000 0.8020 0.8980 1,645 +0.17(+22.68%)
Jan 09, 2023 0.7320 0 -0.06(-7.58%)
Jan 06, 2023 0.7920 0.7920 0.7920 0.7920 25 +0.24(+42.45%)
Jan 04, 2023 0.5560 0 -0.03(-4.79%)
Jan 03, 2023 0.5860 0.5860 0.5840 0.5840 75 +0.00(+0.69%)
Dec 30, 2022 0.7980 0.7980 0.5240 0.5800 1,030 -0.27(-31.60%)
Dec 29, 2022 0.8480 0.8480 0.8480 0.8480 500 +0.03(+3.41%)
Dec 28, 2022 0.9960 0.9960 0.8200 0.8200 445 -0.21(-20.39%)
Dec 23, 2022 1.030 0 +0.03(+3.00%)
Dec 20, 2022 1.000 0 -0.01(-0.99%)
Dec 15, 2022 1.010 0 +0.15(+17.17%)
Dec 14, 2022 0.8640 0.8980 0.8220 0.8620 2,995 -0.26(-23.04%)
Dec 13, 2022 1.120 1.120 1.120 1.120 20 -0.08(-6.51%)
Dec 12, 2022 1.200 1.378 1.198 1.198 6,970 +0.07(+6.21%)
Dec 09, 2022 0.8220 1.128 0.8200 1.128 273 -0.07(-6.00%)
Dec 06, 2022 1.200 0 +0.20(+20.00%)
Dec 02, 2022 1.000 0 +0.00(+0.00%)
Nov 30, 2022 1.000 0 +0.20(+24.69%)
Nov 29, 2022 1.080 1.200 0.8020 0.8020 734 -0.54(-40.15%)
Nov 25, 2022 1.340 0 +0.17(+14.53%)
Nov 23, 2022 1.444 1.500 1.090 1.170 1,452 -0.29(-19.86%)
Nov 22, 2022 1.460 1.460 1.460 1.460 12 +0.00(+0.00%)
Nov 21, 2022 1.460 1.460 1.460 1.460 10 -0.04(-2.67%)
Nov 18, 2022 1.460 1.500 1.460 1.500 15 -0.10(-6.25%)
Nov 16, 2022 1.600 0 +0.46(+40.35%)
Nov 15, 2022 1.290 1.290 1.140 1.140 20 -0.01(-0.87%)
Nov 14, 2022 1.774 1.774 1.000 1.150 2,131 -1.25(-52.12%)
Nov 10, 2022 2.402 0 +0.48(+25.10%)
Nov 04, 2022 1.920 0 +0.00(+0.00%)
Nov 03, 2022 2.700 3.000 1.920 1.920 759 -0.01(-0.31%)
Nov 02, 2022 1.926 3.200 1.924 1.926 2,115 -1.27(-39.66%)
Oct 27, 2022 3.192 0 -0.61(-16.00%)
Oct 04, 2022 3.800 3 -0.20(-5.00%)
Sep 30, 2022 4.000 0 +1.35(+50.83%)
Sep 29, 2022 2.900 3.418 1.600 2.652 2,179 -0.63(-19.29%)
Sep 20, 2022 3.286 0 +0.29(+9.75%)
Sep 16, 2022 2.994 0 +0.29(+10.81%)
Sep 15, 2022 2.702 2.702 2.702 2.702 109 -0.22(-7.47%)
Sep 14, 2022 3.104 3.104 2.920 2.920 30 +0.00(+0.00%)
Sep 07, 2022 2.920 0 -0.02(-0.68%)
Sep 06, 2022 2.940 2.940 2.940 2.940 125 -0.06(-2.00%)
Sep 02, 2022 2.920 3.100 2.920 3.000 92 +0.07(+2.32%)
Sep 01, 2022 2.932 2.932 2.932 2.932 20 -0.45(-13.20%)
Aug 25, 2022 3.378 0 +0.23(+7.31%)
Aug 24, 2022 3.376 3.380 3.148 3.148 525 +0.22(+7.37%)
Aug 22, 2022 2.932 0 -0.55(-15.75%)
Aug 18, 2022 3.480 0 -1.02(-22.67%)
Aug 17, 2022 2.880 4.500 2.880 4.500 255 -0.60(-11.73%)
Aug 16, 2022 5.098 5.098 5.098 5.098 5 +1.70(+50.12%)
Aug 15, 2022 4.250 4.250 2.990 3.396 1,017 -0.20(-5.56%)
Aug 12, 2022 3.200 3.598 3.052 3.596 4,270 +0.00(+0.00%)
Aug 11, 2022 3.200 3.596 3.200 3.596 80 +0.00(+0.00%)
Aug 09, 2022 3.596 0 -0.00(-0.06%)
Aug 05, 2022 3.598 0 +0.40(+12.51%)
Aug 04, 2022 3.000 3.200 2.998 3.198 247 -0.40(-11.17%)
Aug 03, 2022 3.000 3.600 3.000 3.600 20 +0.01(+0.39%)
Aug 02, 2022 3.600 3.600 3.586 3.586 12 +0.60(+20.09%)
Aug 01, 2022 3.200 3.200 2.986 2.986 802 +0.00(+0.00%)
Jul 29, 2022 3.000 3.600 2.802 2.986 5,596 -0.21(-6.69%)
Jul 28, 2022 3.200 3.200 3.000 3.200 585 -0.20(-5.94%)
Jul 27, 2022 3.400 3.402 3.400 3.402 480 +0.00(+0.06%)
Jul 25, 2022 3.400 0 +0.00(+0.06%)
Jul 22, 2022 3.332 3.400 1.600 3.398 2,634 +0.00(+0.00%)
Jul 20, 2022 3.398 0 -0.02(-0.64%)
Jul 19, 2022 3.398 3.420 3.226 3.420 360 -0.28(-7.57%)
Jul 13, 2022 3.700 0 +0.00(+0.05%)
Jul 11, 2022 3.698 0 -0.19(-4.98%)
Jul 08, 2022 3.896 3.896 3.438 3.892 25 -0.10(-2.60%)
Jul 07, 2022 3.500 3.996 3.500 3.996 439 -0.00(-0.10%)
Jul 05, 2022 4.000 0 +0.50(+14.22%)
Jul 01, 2022 4.110 4.110 3.502 3.502 775 -0.36(-9.27%)
Jun 29, 2022 3.860 4 -0.32(-7.66%)
Jun 24, 2022 4.180 100 +0.54(+14.96%)
Jun 23, 2022 3.636 3.636 3.636 3.636 50 -0.19(-5.07%)
Jun 16, 2022 3.830 3 -0.17(-4.25%)
Jun 15, 2022 3.998 4.196 3.634 4.000 275 -0.20(-4.72%)
Jun 14, 2022 3.904 4.198 3.638 4.198 146 +0.12(+2.84%)
Jun 13, 2022 4.020 4.260 3.904 4.082 619 -0.28(-6.46%)
Jun 10, 2022 3.954 4.366 3.952 4.364 405 -0.77(-14.93%)
Jun 09, 2022 4.202 5.130 4.202 5.130 220 +1.03(+25.06%)
Jun 08, 2022 4.002 4.102 4.002 4.102 30 +0.10(+2.50%)
Jun 07, 2022 4.002 4.002 4.002 4.002 14 -0.20(-4.80%)
Jun 06, 2022 4.306 4.604 4.204 4.204 30 -0.78(-15.62%)
Jun 03, 2022 4.016 5.820 3.960 4.982 770 +0.98(+24.49%)
Jun 02, 2022 4.600 4.600 4.002 4.002 427 -0.33(-7.62%)
Jun 01, 2022 4.000 4.332 3.952 4.332 2,429 +0.33(+8.30%)
May 31, 2022 4.152 4.200 3.952 4.000 162 -0.20(-4.76%)
May 27, 2022 4.000 4.998 4.000 4.200 226 -0.20(-4.50%)
May 26, 2022 4.400 4.400 3.952 4.398 530 +0.04(+1.01%)
May 25, 2022 3.952 4.354 3.952 4.354 525 +0.38(+9.56%)
May 24, 2022 3.900 4.000 3.900 3.974 254 -0.21(-4.97%)
May 23, 2022 4.000 4.182 3.802 4.182 141 -0.02(-0.48%)
May 20, 2022 4.202 4.202 4.202 4.202 10 -0.39(-8.45%)
May 19, 2022 4.978 4.978 4.590 4.590 52 +0.20(+4.56%)
May 18, 2022 4.200 4.400 4.200 4.390 502 -0.27(-5.83%)
May 17, 2022 4.200 5.660 4.200 4.662 341 +0.46(+11.00%)
May 16, 2022 3.802 4.744 3.800 4.200 292 +0.41(+10.94%)
May 13, 2022 3.494 4.050 3.494 3.786 733 -0.21(-5.30%)
May 12, 2022 4.354 4.354 3.922 3.998 172 -0.02(-0.40%)
May 11, 2022 4.400 4.400 4.000 4.014 1,415 -0.44(-9.80%)
May 10, 2022 4.798 4.800 4.450 4.450 857 -0.55(-11.00%)
May 09, 2022 5.000 6.104 5.000 5.000 274 -1.98(-28.35%)
May 06, 2022 6.978 7.378 6.978 6.978 51 +1.08(+18.27%)
May 05, 2022 5.900 5.900 5.900 5.900 61 +0.20(+3.47%)
May 04, 2022 7.196 7.196 5.198 5.702 735 -0.63(-9.89%)
May 03, 2022 9.998 9.998 5.620 6.328 1,625 +0.13(+2.06%)
May 02, 2022 5.800 7.398 4.402 6.200 1,421 +0.00(+0.06%)
Apr 29, 2022 6.002 6.200 5.700 6.196 135 +0.20(+3.27%)
Apr 27, 2022 6.000 0 -0.23(-3.72%)
Apr 22, 2022 6.232 0 +0.59(+10.54%)
Apr 21, 2022 5.000 5.638 4.722 5.638 202 +1.34(+31.06%)
Apr 20, 2022 4.460 4.720 4.302 4.302 381 -0.50(-10.38%)
Apr 19, 2022 3.900 4.998 3.704 4.800 111 +0.61(+14.45%)
Apr 14, 2022 4.194 0 -0.80(-16.05%)
Apr 12, 2022 4.996 0 -0.00(-0.08%)
Apr 11, 2022 5.000 5.000 5.000 5.000 5 -0.20(-3.85%)
Mar 29, 2022 5.200 0 +0.78(+17.70%)
Mar 28, 2022 4.418 4.418 4.418 4.418 10 -0.78(-15.07%)
Mar 18, 2022 5.202 0 +1.00(+23.86%)
Mar 17, 2022 4.402 4.402 4.000 4.200 3,108 -0.20(-4.63%)
Mar 16, 2022 5.300 5.300 4.402 4.404 1,175 -0.06(-1.30%)
Mar 10, 2022 4.462 0 +0.00(+0.04%)
Mar 09, 2022 4.600 4.600 4.258 4.460 579 -0.54(-10.80%)
Mar 07, 2022 5.000 0 -0.50(-9.09%)
Mar 04, 2022 5.002 5.586 5.002 5.500 67 -0.50(-8.33%)
Mar 01, 2022 6.000 0 -0.39(-6.07%)
Feb 28, 2022 4.000 6.388 4.000 6.388 125 +1.19(+22.85%)
Feb 24, 2022 5.200 0 -0.80(-13.33%)
Feb 22, 2022 6.000 0 +0.20(+3.38%)
Feb 18, 2022 5.804 0 +0.59(+11.36%)
Feb 17, 2022 5.800 5.800 5.210 5.212 2,635 -0.59(-10.17%)
Feb 14, 2022 5.802 0 +0.00(+0.03%)
Feb 11, 2022 5.800 5.800 5.800 5.800 8 +0.08(+1.33%)
Feb 10, 2022 6.002 6.202 5.000 5.724 2,314 -0.48(-7.68%)
Feb 09, 2022 6.400 6.400 6.080 6.200 1,537 -0.20(-3.13%)
Feb 07, 2022 6.400 0 +0.10(+1.56%)
Feb 04, 2022 6.206 6.802 6.206 6.302 326 +0.08(+1.29%)
Feb 03, 2022 6.008 7.000 6.222 98 -0.48(-7.16%)
Feb 02, 2022 6.660 6.702 6.660 6.702 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.