Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.681 4.755 4.478 4.653 9,218 +0.04(+0.80%)
Jan 28, 2016 4.635 4.635 4.349 4.616 39,305 +0.01(+0.20%)
Jan 27, 2016 4.653 4.690 4.367 4.607 3,025 +0.16(+3.53%)
Jan 26, 2016 4.620 4.939 4.441 4.450 23,922 -0.28(-5.86%)
Jan 25, 2016 4.767 4.939 4.644 4.727 10,000 +0.05(+0.99%)
Jan 22, 2016 4.662 4.764 4.625 4.681 20,801 +0.02(+0.40%)
Jan 21, 2016 4.653 4.662 4.625 4.662 7,951 +0.03(+0.60%)
Jan 20, 2016 4.625 4.653 4.540 4.635 43,375 +0.03(+0.60%)
Jan 19, 2016 4.709 4.709 4.505 4.607 6,569 -0.14(-2.92%)
Jan 15, 2016 4.755 4.745 4.745 4.745 22,421 -0.07(-1.53%)
Jan 14, 2016 4.847 4.865 4.773 4.819 7,937 -0.06(-1.32%)
Jan 13, 2016 5.004 5.004 4.884 4.884 1,990 -0.06(-1.13%)
Jan 12, 2016 5.032 5.032 4.939 4.940 3,785 -0.01(-0.18%)
Jan 11, 2016 5.004 5.004 4.949 4.949 1,191 -0.07(-1.47%)
Jan 08, 2016 5.022 5.022 4.904 5.022 10,889 +0.04(+0.74%)
Jan 07, 2016 4.949 4.995 4.949 4.986 5,946 -0.03(-0.55%)
Jan 06, 2016 4.995 5.013 4.986 5.013 8,651 +0.04(+0.74%)
Jan 05, 2016 4.949 4.986 4.949 4.976 3,917 +0.00(+0.00%)
Jan 04, 2016 4.995 4.995 4.893 4.976 63,070 +0.02(+0.37%)
Dec 31, 2015 4.967 4.958 4.958 4.958 2,382 +0.10(+2.09%)
Dec 28, 2015 4.912 4.856 4.856 4.856 4 -0.06(-1.29%)
Dec 24, 2015 4.995 4.920 4.920 4.920 1,299 -0.05(-0.95%)
Dec 23, 2015 4.949 4.967 4.893 4.967 9,742 +0.00(+0.00%)
Dec 22, 2015 4.939 4.967 4.939 4.967 682 +0.10(+2.09%)
Dec 21, 2015 4.960 4.972 4.865 4.865 3,430 -0.14(-2.77%)
Dec 18, 2015 4.939 5.004 4.939 5.004 12,472 +0.06(+1.31%)
Dec 17, 2015 4.967 4.967 4.939 4.939 13,459 -0.03(-0.56%)
Dec 16, 2015 4.986 4.986 4.967 4.967 5,150 -0.01(-0.19%)
Dec 15, 2015 5.032 5.032 4.976 4.976 959 -0.05(-0.91%)
Dec 14, 2015 4.976 5.022 4.976 5.022 5,114 +0.07(+1.48%)
Dec 11, 2015 4.992 4.995 4.949 4.949 1,177 -0.07(-1.47%)
Dec 10, 2015 4.939 5.022 4.939 5.022 2,455 +0.02(+0.37%)
Dec 09, 2015 5.004 5.004 5.004 5.004 110 +0.00(+0.00%)
Dec 08, 2015 5.004 5.004 5.004 5.004 112 +0.06(+1.12%)
Dec 07, 2015 4.949 5.022 4.948 4.949 4,964 -0.06(-1.11%)
Dec 04, 2015 5.004 5.004 5.004 5.004 1,281 +0.00(+0.00%)
Dec 03, 2015 4.948 5.004 4.948 5.004 433 +0.06(+1.12%)
Dec 02, 2015 4.930 4.986 4.930 4.949 55,912 -0.05(-0.92%)
Dec 01, 2015 4.986 5.032 4.921 4.995 48,159 +0.01(+0.19%)
Nov 30, 2015 4.847 4.986 4.847 4.986 54,697 +0.14(+2.86%)
Nov 27, 2015 4.847 4.847 4.847 4.847 179 -0.08(-1.69%)
Nov 25, 2015 4.912 4.930 4.930 4.930 4,440 +0.02(+0.38%)
Nov 24, 2015 4.921 4.921 4.912 4.912 2,025 -0.02(-0.37%)
Nov 23, 2015 4.939 4.949 4.930 4.930 4,570 -0.01(-0.19%)
Nov 20, 2015 4.956 4.976 4.939 4.939 34,917 -0.02(-0.37%)
Nov 19, 2015 4.930 4.958 4.930 4.958 6,388 +0.04(+0.75%)
Nov 18, 2015 4.949 4.954 4.921 4.921 5,037 -0.03(-0.56%)
Nov 17, 2015 4.930 4.949 4.912 4.949 4,348 +0.02(+0.37%)
Nov 16, 2015 4.930 4.930 4.930 4.930 137 -0.03(-0.56%)
Nov 13, 2015 4.930 4.958 4.893 4.958 20,387 +0.03(+0.56%)
Nov 12, 2015 4.930 4.937 4.930 4.930 5,007 +0.00(+0.00%)
Nov 11, 2015 4.912 4.949 4.912 4.930 14,999 +0.03(+0.57%)
Nov 10, 2015 4.918 4.918 4.893 4.902 1,462 +0.04(+0.76%)
Nov 09, 2015 4.856 4.865 4.856 4.865 379 +0.00(+0.00%)
Nov 06, 2015 4.838 4.893 4.838 4.865 11,697 +0.01(+0.19%)
Nov 05, 2015 4.856 4.884 4.829 4.856 33,248 +0.00(+0.00%)
Nov 04, 2015 4.856 4.893 4.856 4.856 23,258 +0.00(+0.00%)
Nov 03, 2015 4.856 4.875 4.829 4.856 11,921 +0.00(+0.00%)
Nov 02, 2015 4.856 4.875 4.801 4.856 52,304 +0.00(+0.00%)
Oct 30, 2015 4.856 4.865 4.847 4.856 24,076 +0.00(+0.00%)
Oct 29, 2015 4.856 4.865 4.819 4.856 26,701 -0.02(-0.38%)
Oct 28, 2015 4.829 4.884 4.829 4.875 5,006 +0.10(+2.13%)
Oct 27, 2015 4.829 4.829 4.773 4.773 3,272 -0.02(-0.39%)
Oct 26, 2015 4.819 4.847 4.773 4.792 18,073 -0.06(-1.33%)
Oct 23, 2015 4.801 5.077 4.801 4.856 13,063 +0.08(+1.74%)
Oct 22, 2015 4.782 4.782 4.736 4.773 19,162 +0.00(+0.00%)
Oct 21, 2015 4.782 4.782 4.755 4.773 12,314 -0.01(-0.19%)
Oct 20, 2015 4.745 4.782 4.745 4.782 12,248 +0.03(+0.58%)
Oct 19, 2015 4.635 4.755 4.616 4.755 52,679 +0.12(+2.59%)
Oct 16, 2015 4.745 4.745 4.635 4.635 2,332 -0.09(-1.95%)
Oct 15, 2015 4.736 4.755 4.625 4.727 4,491 +0.18(+3.87%)
Oct 14, 2015 4.581 4.581 4.551 4.551 2,216 +0.01(+0.19%)
Oct 13, 2015 4.542 4.542 4.542 4.542 164 -0.14(-2.96%)
Oct 12, 2015 4.649 4.681 4.625 4.681 3,281 +0.05(+1.00%)
Oct 09, 2015 4.635 4.635 4.616 4.635 6,606 +0.00(+0.00%)
Oct 08, 2015 4.616 4.745 4.616 4.635 1,898 +0.02(+0.40%)
Oct 07, 2015 4.672 4.672 4.579 4.616 3,985 -0.04(-0.79%)
Oct 06, 2015 4.616 4.653 4.542 4.653 33,076 +0.03(+0.60%)
Oct 05, 2015 4.616 4.681 4.524 4.625 63,778 +0.08(+1.83%)
Oct 02, 2015 4.570 4.598 4.524 4.542 2,040 +0.04(+0.82%)
Oct 01, 2015 4.672 4.672 4.505 4.505 23,120 -0.12(-2.59%)
Sep 30, 2015 4.625 4.653 4.598 4.625 7,332 +0.04(+0.80%)
Sep 29, 2015 4.607 4.607 4.589 4.589 478 +0.01(+0.20%)
Sep 28, 2015 4.404 4.589 4.404 4.579 5,633 -0.07(-1.59%)
Sep 25, 2015 4.561 4.653 4.561 4.653 793 +0.00(+0.00%)
Sep 24, 2015 4.690 4.718 4.653 4.653 5,499 -0.05(-0.98%)
Sep 23, 2015 4.699 4.699 4.579 4.699 1,581 +0.03(+0.69%)
Sep 22, 2015 4.653 4.709 4.515 4.667 5,124 -0.07(-1.46%)
Sep 21, 2015 4.755 4.755 4.672 4.736 1,065 -0.01(-0.19%)
Sep 18, 2015 4.672 4.745 4.644 4.745 22,319 +0.07(+1.58%)
Sep 17, 2015 4.672 4.755 4.672 4.672 3,166 +0.01(+0.20%)
Sep 16, 2015 4.653 4.672 4.653 4.662 433 +0.04(+0.80%)
Sep 15, 2015 4.718 4.718 4.487 4.625 5,980 -0.05(-0.99%)
Sep 14, 2015 4.672 4.672 4.672 4.672 2,826 +0.01(+0.20%)
Sep 11, 2015 4.672 4.696 4.552 4.662 1,340 -0.04(-0.79%)
Sep 10, 2015 4.672 4.699 4.616 4.699 3,044 +0.04(+0.79%)
Sep 09, 2015 4.672 4.672 4.662 4.662 589 +0.02(+0.40%)
Sep 08, 2015 4.625 4.699 4.589 4.644 36,952 -0.04(-0.79%)
Sep 04, 2015 4.635 4.681 4.681 4.681 974 -0.02(-0.39%)
Sep 03, 2015 4.699 4.755 4.662 4.699 7,370 +0.03(+0.59%)
Sep 02, 2015 4.699 4.699 4.667 4.672 2,942 +0.01(+0.20%)
Sep 01, 2015 4.625 4.690 4.616 4.662 15,284 -0.01(-0.20%)
Aug 31, 2015 4.672 4.718 4.672 4.672 18,962 +0.00(+0.00%)
Aug 28, 2015 4.681 4.690 4.662 4.672 5,834 +0.00(+0.00%)
Aug 27, 2015 4.672 4.681 4.672 4.672 7,340 +0.00(+0.00%)
Aug 26, 2015 4.542 4.709 4.533 4.672 10,815 +0.06(+1.20%)
Aug 25, 2015 4.755 4.755 4.616 4.616 78,274 -0.05(-0.99%)
Aug 24, 2015 4.709 4.709 4.625 4.662 16,329 -0.06(-1.37%)
Aug 21, 2015 4.709 4.727 4.690 4.727 31,806 +0.01(+0.20%)
Aug 20, 2015 4.709 4.718 4.672 4.718 52,837 +0.03(+0.59%)
Aug 19, 2015 4.625 4.709 4.625 4.690 10,846 -0.02(-0.39%)
Aug 18, 2015 4.653 4.709 4.644 4.709 9,410 +0.02(+0.39%)
Aug 17, 2015 4.672 4.709 4.635 4.690 28,138 -0.04(-0.78%)
Aug 14, 2015 4.644 4.736 4.635 4.727 25,337 +0.06(+1.39%)
Aug 13, 2015 4.625 4.662 4.625 4.662 7,156 +0.04(+0.80%)
Aug 12, 2015 4.690 4.690 4.625 4.625 30,707 +0.00(+0.00%)
Aug 11, 2015 4.635 4.644 4.625 4.625 13,367 -0.01(-0.20%)
Aug 10, 2015 4.635 4.644 4.625 4.635 7,495 +0.00(+0.00%)
Aug 07, 2015 4.625 4.660 4.625 4.635 11,566 -0.02(-0.40%)
Aug 06, 2015 4.616 4.653 4.616 4.653 4,724 -0.05(-0.98%)
Aug 05, 2015 4.600 4.699 4.579 4.699 13,449 +0.02(+0.39%)
Aug 04, 2015 4.662 4.699 4.625 4.681 18,172 +0.06(+1.20%)
Aug 03, 2015 4.625 4.627 4.598 4.625 14,917 -0.01(-0.20%)
Jul 31, 2015 4.625 4.635 4.625 4.635 1,144 +0.00(+0.00%)
Jul 30, 2015 4.709 4.709 4.625 4.635 7,200 -0.07(-1.57%)
Jul 29, 2015 4.625 4.709 4.625 4.709 4,969 +0.08(+1.80%)
Jul 28, 2015 4.644 4.644 4.625 4.625 5,687 +0.00(+0.00%)
Jul 27, 2015 4.644 4.699 4.625 4.625 8,431 -0.01(-0.20%)
Jul 24, 2015 4.644 4.681 4.635 4.635 1,383 +0.00(+0.00%)
Jul 23, 2015 4.681 4.699 4.625 4.635 8,774 -0.03(-0.59%)
Jul 22, 2015 4.662 4.662 4.662 4.662 244 +0.03(+0.60%)
Jul 21, 2015 4.709 4.709 4.625 4.635 139,296 -0.06(-1.38%)
Jul 20, 2015 4.782 4.782 4.695 4.699 9,633 -0.06(-1.16%)
Jul 17, 2015 4.718 4.755 4.718 4.755 2,771 +0.06(+1.38%)
Jul 15, 2015 4.691 4.709 4.672 4.690 5,751 -0.06(-1.17%)
Jul 14, 2015 4.745 4.776 4.745 4.745 2,138 +0.00(+0.00%)
Jul 13, 2015 4.732 4.745 4.681 4.745 11,806 +0.05(+0.98%)
Jul 10, 2015 4.616 4.699 4.616 4.699 11,496 +0.07(+1.60%)
Jul 09, 2015 4.616 4.681 4.616 4.625 8,875 +0.01(+0.20%)
Jul 08, 2015 4.616 4.653 4.616 4.616 2,396 -0.01(-0.20%)
Jul 07, 2015 4.644 4.644 4.602 4.625 45,146 -0.05(-0.99%)
Jul 06, 2015 4.681 4.681 4.672 4.672 743 -0.02(-0.39%)
Jul 02, 2015 4.653 4.690 4.690 4.690 20,796 +0.06(+1.40%)
Jul 01, 2015 4.616 4.662 4.598 4.625 12,855 +0.04(+0.80%)
Jun 30, 2015 4.589 4.699 4.589 4.589 12,146 -0.01(-0.20%)
Jun 29, 2015 4.570 4.681 4.561 4.598 878,538 +0.03(+0.61%)
Jun 26, 2015 4.413 4.570 4.413 4.570 398,424 +0.12(+2.70%)
Jun 25, 2015 4.339 4.468 4.335 4.450 20,850 +0.14(+3.21%)
Jun 24, 2015 4.376 4.376 4.302 4.312 10,875 +0.00(+0.00%)
Jun 23, 2015 4.348 4.348 4.293 4.312 15,000 -0.03(-0.64%)
Jun 22, 2015 4.293 4.358 4.238 4.339 39,511 +0.13(+3.07%)
Jun 19, 2015 4.478 4.542 4.201 4.210 125,963 -0.31(-6.94%)
Jun 18, 2015 4.505 4.561 4.505 4.524 36,997 -0.03(-0.61%)
Jun 17, 2015 4.515 4.570 4.395 4.552 52,843 -0.02(-0.40%)
Jun 16, 2015 4.459 4.589 4.331 4.570 81,692 +0.13(+2.91%)
Jun 15, 2015 4.145 4.478 4.127 4.441 71,728 +0.31(+7.61%)
Jun 12, 2015 4.062 4.145 4.062 4.127 25,569 +0.02(+0.45%)
Jun 11, 2015 4.127 4.145 4.108 4.108 11,522 -0.01(-0.23%)
Jun 10, 2015 4.118 4.164 4.081 4.118 20,865 +0.00(+0.00%)
Jun 09, 2015 4.044 4.118 4.044 4.118 2,518 +0.02(+0.45%)
Jun 08, 2015 4.118 4.118 4.047 4.099 34,474 +0.02(+0.45%)
Jun 05, 2015 4.099 4.118 4.044 4.081 31,617 +0.02(+0.45%)
Jun 04, 2015 4.062 4.071 4.062 4.062 5,241 -0.05(-1.12%)
Jun 03, 2015 4.099 4.155 4.044 4.108 23,140 +0.04(+0.91%)
Jun 02, 2015 4.062 4.071 4.062 4.071 1,098 +0.01(+0.23%)
Jun 01, 2015 4.044 4.081 4.035 4.062 5,720 +0.02(+0.46%)
May 29, 2015 4.044 4.081 4.016 4.044 36,056 +0.00(+0.00%)
May 28, 2015 4.182 4.182 4.044 4.044 39,166 +0.01(+0.23%)
May 27, 2015 4.182 4.182 4.035 4.035 36,948 -0.06(-1.58%)
May 26, 2015 4.108 4.108 4.071 4.099 2,843 +0.02(+0.45%)
May 22, 2015 4.155 4.081 4.081 4.081 17,655 -0.04(-0.89%)
May 21, 2015 4.127 4.145 4.099 4.118 1,806 +0.04(+0.90%)
May 20, 2015 3.970 4.136 3.970 4.081 3,037 +0.06(+1.61%)
May 19, 2015 4.062 4.081 4.016 4.016 26,118 -0.09(-2.25%)
May 18, 2015 4.145 4.145 4.035 4.108 1,608 +0.02(+0.45%)
May 15, 2015 4.099 4.099 4.062 4.090 2,691 +0.01(+0.23%)
May 14, 2015 4.108 4.145 4.081 4.081 15,441 +0.02(+0.45%)
May 13, 2015 4.099 4.099 4.044 4.062 5,304 -0.02(-0.45%)
May 12, 2015 4.099 4.108 4.044 4.081 6,867 -0.02(-0.45%)
May 11, 2015 4.108 4.108 4.090 4.099 2,016 -0.00(-0.00%)
May 08, 2015 4.099 4.108 4.068 4.099 4,118 -0.01(-0.22%)
May 07, 2015 4.108 4.108 4.062 4.108 4,625 -0.00(-0.00%)
May 06, 2015 4.035 4.108 4.035 4.108 4,391 +0.03(+0.68%)
May 05, 2015 4.108 4.108 4.081 4.081 805 -0.02(-0.45%)
May 04, 2015 4.127 4.127 4.062 4.099 5,350 -0.03(-0.67%)
May 01, 2015 4.090 4.145 4.062 4.127 21,401 +0.01(+0.22%)
Apr 30, 2015 4.136 4.145 4.118 4.118 6,011 -0.02(-0.45%)
Apr 29, 2015 4.108 4.145 4.090 4.136 6,153 +0.01(+0.34%)
Apr 28, 2015 4.122 4.145 4.071 4.122 8,939 +0.02(+0.56%)
Apr 27, 2015 4.136 4.145 4.099 4.099 6,715 -0.03(-0.67%)
Apr 24, 2015 4.016 4.145 4.016 4.127 28,221 -0.01(-0.22%)
Apr 23, 2015 4.145 4.145 4.118 4.136 3,295 +0.00(+0.00%)
Apr 22, 2015 4.145 4.145 4.127 4.136 1,841 +0.00(+0.00%)
Apr 21, 2015 4.132 4.136 4.112 4.136 4,490 +0.00(+0.00%)
Apr 20, 2015 4.118 4.145 4.081 4.136 11,520 +0.02(+0.45%)
Apr 17, 2015 4.118 4.145 4.099 4.118 4,175 +0.01(+0.22%)
Apr 16, 2015 4.108 4.108 4.081 4.108 5,872 +0.00(+0.11%)
Apr 15, 2015 4.071 4.127 4.062 4.104 28,294 +0.03(+0.79%)
Apr 14, 2015 4.099 4.099 4.062 4.071 5,338 +0.01(+0.23%)
Apr 13, 2015 4.062 4.063 4.035 4.062 9,991 +0.00(+0.00%)
Apr 10, 2015 4.081 4.081 4.053 4.062 5,307 +0.02(+0.46%)
Apr 09, 2015 4.044 4.053 4.035 4.044 33,506 -0.01(-0.23%)
Apr 08, 2015 4.062 4.062 4.035 4.053 3,431 +0.00(+0.00%)
Apr 07, 2015 4.044 4.053 4.043 4.053 3,202 +0.04(+0.92%)
Apr 06, 2015 4.007 4.053 4.007 4.016 6,584 -0.02(-0.46%)
Apr 02, 2015 4.062 4.035 4.035 4.035 1,949 +0.00(+0.00%)
Apr 01, 2015 4.062 4.062 3.998 4.035 7,547 +0.00(+0.00%)
Mar 31, 2015 4.035 4.062 4.035 4.035 24,659 -0.05(-1.13%)
Mar 30, 2015 4.081 4.081 4.044 4.081 2,493 +0.02(+0.45%)
Mar 27, 2015 4.108 4.108 4.044 4.062 2,186 +0.00(+0.00%)
Mar 26, 2015 4.044 4.062 4.044 4.062 1,197 +0.02(+0.46%)
Mar 25, 2015 4.099 4.127 4.035 4.044 10,997 +0.01(+0.23%)
Mar 24, 2015 4.081 4.081 4.007 4.035 110,313 -0.02(-0.46%)
Mar 23, 2015 4.099 4.127 4.025 4.053 4,204 +0.03(+0.69%)
Mar 20, 2015 4.108 4.127 4.016 4.025 74,862 -0.05(-1.13%)
Mar 19, 2015 4.136 4.136 4.062 4.071 12,818 +0.02(+0.46%)
Mar 18, 2015 3.804 4.108 3.804 4.053 54,554 -0.04(-0.90%)
Mar 17, 2015 4.136 4.145 4.090 4.090 507 -0.02(-0.45%)
Mar 16, 2015 4.145 4.145 4.062 4.108 2,255 -0.03(-0.67%)
Mar 13, 2015 4.145 4.145 4.053 4.136 22,518 +0.08(+2.05%)
Mar 12, 2015 4.053 4.062 4.025 4.053 63,253 +0.02(+0.46%)
Mar 11, 2015 4.025 4.053 4.016 4.035 17,784 -0.01(-0.23%)
Mar 10, 2015 4.053 4.053 4.035 4.044 14,471 +0.02(+0.46%)
Mar 09, 2015 4.053 4.053 4.025 4.025 1,191 -0.01(-0.23%)
Mar 06, 2015 4.053 4.053 4.025 4.035 11,103 +0.00(+0.00%)
Mar 05, 2015 4.053 4.053 4.031 4.035 4,530 -0.01(-0.23%)
Mar 04, 2015 4.044 4.044 4.044 4.044 1,082 +0.00(+0.00%)
Mar 03, 2015 4.081 4.081 4.025 4.044 99,895 +0.01(+0.23%)
Mar 02, 2015 4.067 4.067 3.988 4.035 19,809 -0.02(-0.46%)
Feb 27, 2015 3.970 4.062 3.970 4.053 13,369 +0.02(+0.46%)
Feb 26, 2015 4.007 4.136 4.007 4.035 7,718 -0.03(-0.68%)
Feb 25, 2015 4.035 4.081 4.035 4.062 22,066 -0.02(-0.45%)
Feb 24, 2015 4.099 4.099 4.081 4.081 331 +0.00(+0.00%)
Feb 23, 2015 4.136 4.136 4.081 4.081 2,799 -0.06(-1.34%)
Feb 20, 2015 4.118 4.177 4.090 4.136 5,822 +0.07(+1.82%)
Feb 19, 2015 4.071 4.099 4.025 4.062 3,614 +0.01(+0.23%)
Feb 18, 2015 4.044 4.062 4.035 4.053 6,961 +0.01(+0.23%)
Feb 17, 2015 4.044 4.044 4.025 4.044 512 +0.00(+0.00%)
Feb 13, 2015 4.062 4.044 4.044 4.044 9,639 +0.01(+0.23%)
Feb 12, 2015 4.062 4.062 4.025 4.035 3,792 +0.01(+0.23%)
Feb 11, 2015 4.016 4.062 4.016 4.025 2,986 +0.00(+0.00%)
Feb 10, 2015 4.062 4.062 4.025 4.025 433 -0.03(-0.68%)
Feb 09, 2015 4.062 4.062 4.025 4.053 12,212 -0.01(-0.23%)
Feb 06, 2015 4.070 4.099 4.035 4.062 10,858 +0.01(+0.23%)
Feb 05, 2015 4.090 4.090 4.016 4.053 4,819 +0.03(+0.69%)
Feb 04, 2015 4.035 4.053 4.016 4.025 4,923 -0.01(-0.23%)
Feb 03, 2015 4.016 4.108 3.998 4.035 36,392 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.