Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K V H Inds Inc (NQ: KVHI )

5.180 +0.070 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.98 11.00 10.65 11.00 23,400 +0.16(+1.48%)
Jan 30, 2003 10.62 11.29 10.49 10.84 30,850 +0.12(+1.12%)
Jan 29, 2003 10.85 11.00 10.38 10.72 23,600 -0.23(-2.10%)
Jan 28, 2003 11.05 11.44 10.24 10.95 51,000 -0.11(-0.99%)
Jan 27, 2003 11.11 11.11 10.49 11.06 48,400 -0.18(-1.61%)
Jan 24, 2003 11.51 11.59 11.00 11.24 30,500 -0.24(-2.09%)
Jan 23, 2003 11.04 11.64 11.04 11.48 36,600 +0.64(+5.90%)
Jan 22, 2003 10.91 11.45 10.30 10.84 59,900 -0.16(-1.45%)
Jan 21, 2003 11.39 11.50 10.95 11.00 100,900 -0.70(-5.98%)
Jan 17, 2003 12.01 12.15 11.55 11.70 71,400 -0.52(-4.26%)
Jan 16, 2003 12.23 12.30 11.83 12.22 60,200 -0.13(-1.05%)
Jan 15, 2003 12.24 12.60 12.00 12.35 22,700 -0.09(-0.72%)
Jan 14, 2003 12.77 12.95 11.85 12.44 76,900 -0.34(-2.66%)
Jan 13, 2003 12.51 13.25 12.50 12.78 129,200 +0.23(+1.83%)
Jan 10, 2003 11.99 12.75 11.85 12.55 187,300 +0.53(+4.41%)
Jan 09, 2003 11.71 12.50 11.71 12.02 263,500 +0.32(+2.74%)
Jan 08, 2003 11.01 11.74 10.89 11.70 114,200 +0.67(+6.07%)
Jan 07, 2003 11.45 12.63 10.87 11.03 211,800 -0.21(-1.86%)
Jan 06, 2003 9.100 11.49 9.090 11.24 201,800 +2.14(+23.51%)
Jan 03, 2003 8.880 9.150 8.870 9.100 18,800 +0.22(+2.48%)
Jan 02, 2003 8.620 8.890 8.620 8.880 7,300 +0.28(+3.26%)
Dec 31, 2002 8.610 8.620 8.510 8.600 14,800 +0.07(+0.82%)
Dec 30, 2002 8.530 8.620 8.510 8.530 15,000 -0.09(-1.04%)
Dec 27, 2002 8.850 8.880 8.620 8.620 4,500 -0.28(-3.15%)
Dec 26, 2002 8.860 8.950 8.820 8.900 12,400 +0.00(+0.00%)
Dec 24, 2002 8.300 8.900 8.300 8.900 29,600 +0.35(+4.09%)
Dec 23, 2002 8.250 8.780 8.200 8.550 35,100 +0.11(+1.30%)
Dec 20, 2002 8.250 8.440 8.200 8.440 6,200 -0.06(-0.71%)
Dec 19, 2002 8.080 8.500 8.000 8.500 12,300 +0.43(+5.33%)
Dec 18, 2002 8.300 8.450 7.950 8.070 20,400 -0.20(-2.42%)
Dec 17, 2002 8.400 8.500 8.270 8.270 11,700 -0.15(-1.78%)
Dec 16, 2002 8.920 8.990 8.200 8.420 21,000 -0.35(-3.99%)
Dec 13, 2002 8.870 8.920 8.600 8.770 11,300 -0.23(-2.56%)
Dec 12, 2002 9.060 9.060 8.910 9.000 10,800 -0.09(-0.99%)
Dec 11, 2002 8.910 9.090 8.900 9.090 3,000 -0.01(-0.12%)
Dec 10, 2002 9.120 9.250 9.040 9.101 24,500 +0.00(+0.01%)
Dec 09, 2002 9.130 9.190 9.000 9.100 6,800 -0.16(-1.73%)
Dec 06, 2002 9.190 9.490 9.100 9.260 10,500 +0.25(+2.77%)
Dec 05, 2002 9.350 9.500 9.050 9.010 7,500 -0.33(-3.57%)
Dec 04, 2002 8.540 9.510 8.540 9.344 53,900 +0.33(+3.71%)
Dec 03, 2002 8.940 9.050 8.850 9.010 18,900 +0.05(+0.61%)
Dec 02, 2002 8.750 9.050 8.670 8.955 49,200 +0.30(+3.53%)
Nov 29, 2002 8.250 8.650 8.160 8.650 29,600 +0.50(+6.13%)
Nov 27, 2002 7.840 8.280 7.840 8.150 51,800 +0.29(+3.69%)
Nov 26, 2002 7.740 7.870 7.720 7.860 27,100 +0.11(+1.42%)
Nov 25, 2002 7.750 7.899 7.700 7.750 7,100 -0.20(-2.52%)
Nov 22, 2002 7.750 7.980 7.750 7.950 12,300 +0.21(+2.71%)
Nov 21, 2002 7.600 7.740 7.600 7.740 27,400 +0.05(+0.65%)
Nov 20, 2002 7.510 7.690 7.500 7.690 4,200 +0.14(+1.85%)
Nov 19, 2002 7.680 7.700 7.550 7.550 27,000 -0.10(-1.31%)
Nov 18, 2002 7.900 7.980 7.650 7.650 35,200 -0.34(-4.26%)
Nov 15, 2002 7.890 8.000 7.830 7.990 8,800 +0.09(+1.14%)
Nov 14, 2002 7.700 7.900 7.700 7.900 9,800 +0.29(+3.80%)
Nov 13, 2002 7.990 7.990 7.550 7.611 36,200 -0.39(-4.86%)
Nov 12, 2002 7.860 8.000 7.860 8.000 1,800 +0.07(+0.88%)
Nov 11, 2002 7.930 7.930 7.930 7.930 100 +0.28(+3.65%)
Nov 08, 2002 7.830 7.950 7.600 7.651 7,700 -0.37(-4.60%)
Nov 07, 2002 8.010 8.020 8.010 8.020 2,900 +0.01(+0.12%)
Nov 06, 2002 7.909 8.020 7.909 8.010 12,400 +0.02(+0.25%)
Nov 05, 2002 8.000 8.040 7.720 7.990 19,800 -0.01(-0.12%)
Nov 04, 2002 7.850 8.000 7.700 8.000 12,100 +0.15(+1.91%)
Nov 01, 2002 7.780 7.890 7.750 7.850 12,100 +0.06(+0.77%)
Oct 31, 2002 7.750 7.790 7.740 7.790 3,000 +0.10(+1.30%)
Oct 30, 2002 7.700 7.700 7.510 7.690 1,400 +0.04(+0.52%)
Oct 29, 2002 7.600 7.760 7.600 7.650 4,700 +0.07(+0.92%)
Oct 28, 2002 7.110 7.890 7.110 7.580 10,100 -0.27(-3.44%)
Oct 25, 2002 7.700 7.900 7.350 7.850 19,000 +0.15(+1.95%)
Oct 24, 2002 7.900 7.900 7.490 7.700 9,500 +0.21(+2.80%)
Oct 23, 2002 7.400 7.490 7.400 7.490 1,400 +0.00(+0.00%)
Oct 22, 2002 7.520 7.520 7.030 7.490 7,600 -0.05(-0.66%)
Oct 21, 2002 7.890 7.890 7.510 7.540 1,300 -0.36(-4.56%)
Oct 18, 2002 8.000 8.020 7.600 7.900 12,600 -0.02(-0.25%)
Oct 17, 2002 7.630 8.100 7.630 7.920 36,150 +0.41(+5.46%)
Oct 16, 2002 7.750 7.770 7.350 7.510 13,300 -0.25(-3.22%)
Oct 15, 2002 6.600 7.890 6.300 7.760 58,800 +1.01(+14.98%)
Oct 14, 2002 6.300 6.749 6.300 6.749 4,400 +0.55(+8.85%)
Oct 11, 2002 6.160 6.200 6.080 6.200 5,100 -0.05(-0.80%)
Oct 10, 2002 6.100 6.250 6.100 6.250 1,800 -0.00(-0.01%)
Oct 09, 2002 6.200 6.349 6.200 6.251 3,700 +0.15(+2.47%)
Oct 08, 2002 6.100 6.100 6.080 6.100 4,900 +0.02(+0.33%)
Oct 07, 2002 6.280 6.280 6.070 6.080 9,900 -0.37(-5.74%)
Oct 04, 2002 6.300 6.500 6.300 6.450 6,200 +0.17(+2.71%)
Oct 03, 2002 6.510 6.620 6.270 6.280 6,600 +0.38(+6.44%)
Oct 02, 2002 6.150 6.250 5.900 5.900 2,000 -0.10(-1.67%)
Oct 01, 2002 6.000 6.069 6.000 6.000 4,700 -0.23(-3.69%)
Sep 30, 2002 6.010 6.230 5.750 6.230 43,600 +0.13(+2.13%)
Sep 27, 2002 6.000 6.240 6.000 6.100 9,400 -0.14(-2.24%)
Sep 26, 2002 6.240 6.240 6.240 6.240 500 +0.05(+0.81%)
Sep 25, 2002 6.010 6.238 6.010 6.190 440,000 +0.29(+4.92%)
Sep 24, 2002 5.903 5.903 5.850 5.900 2,500 -0.34(-5.43%)
Sep 23, 2002 6.198 6.239 5.950 6.239 3,300 +0.18(+2.95%)
Sep 20, 2002 6.080 6.189 6.010 6.060 6,000 -0.05(-0.82%)
Sep 19, 2002 6.100 6.280 6.099 6.110 7,500 +0.11(+1.83%)
Sep 18, 2002 6.102 6.102 6.000 6.000 9,500 -0.07(-1.15%)
Sep 17, 2002 6.060 6.070 6.030 6.070 13,600 +0.01(+0.17%)
Sep 16, 2002 6.060 6.150 6.060 6.060 10,100 -0.09(-1.46%)
Sep 13, 2002 6.211 6.211 6.150 6.150 14,900 -0.02(-0.34%)
Sep 12, 2002 6.320 6.320 6.171 6.171 27,300 -0.16(-2.51%)
Sep 11, 2002 6.331 6.331 6.330 6.330 300 +0.02(+0.32%)
Sep 10, 2002 6.300 6.350 6.300 6.310 7,800 -0.04(-0.64%)
Sep 09, 2002 6.350 6.351 6.350 6.351 4,800 -0.04(-0.62%)
Sep 06, 2002 6.400 6.400 6.350 6.390 14,200 -0.01(-0.15%)
Sep 05, 2002 6.440 7.240 6.350 6.400 41,000 +0.01(+0.15%)
Sep 04, 2002 6.390 6.400 6.390 6.390 3,300 -0.05(-0.78%)
Sep 03, 2002 6.450 6.450 6.390 6.440 3,900 -0.01(-0.16%)
Aug 30, 2002 6.361 6.450 6.350 6.450 3,400 +0.09(+1.42%)
Aug 29, 2002 6.500 6.500 6.350 6.360 7,400 -0.04(-0.63%)
Aug 28, 2002 6.380 6.647 6.350 6.400 26,600 -0.17(-2.59%)
Aug 27, 2002 6.400 6.570 6.350 6.570 5,200 +0.17(+2.67%)
Aug 26, 2002 6.450 6.700 6.350 6.399 7,800 -0.05(-0.79%)
Aug 23, 2002 6.380 6.450 6.350 6.450 7,200 +0.05(+0.80%)
Aug 22, 2002 6.400 6.400 6.360 6.399 8,500 +0.04(+0.61%)
Aug 21, 2002 6.400 6.400 6.360 6.360 4,200 +0.00(+0.00%)
Aug 20, 2002 6.499 6.499 6.350 6.360 7,000 -0.12(-1.85%)
Aug 16, 2002 6.400 6.501 6.300 6.480 7,000 -0.02(-0.29%)
Aug 15, 2002 6.511 6.511 6.420 6.499 4,900 -0.10(-1.52%)
Aug 14, 2002 6.511 6.599 6.500 6.599 5,300 +0.07(+1.06%)
Aug 13, 2002 6.510 6.700 6.500 6.530 10,400 +0.02(+0.31%)
Aug 12, 2002 6.571 6.690 6.510 6.510 1,900 -0.19(-2.84%)
Aug 07, 2002 6.700 6.750 6.690 6.700 4,600 +0.00(+0.00%)
Aug 06, 2002 6.760 6.800 6.700 6.700 9,000 -0.05(-0.74%)
Aug 05, 2002 6.760 6.900 6.750 6.750 5,400 -0.10(-1.46%)
Aug 02, 2002 7.000 7.012 6.810 6.850 6,300 -0.26(-3.66%)
Aug 01, 2002 7.151 7.151 7.110 7.110 3,400 -0.01(-0.14%)
Jul 31, 2002 7.490 7.490 7.010 7.120 4,700 -0.28(-3.81%)
Jul 30, 2002 7.650 7.650 7.400 7.402 25,595 -0.25(-3.24%)
Jul 29, 2002 6.705 7.750 6.705 7.650 22,400 +0.92(+13.67%)
Jul 26, 2002 6.811 6.811 6.600 6.730 4,600 -0.26(-3.72%)
Jul 25, 2002 6.900 7.000 6.900 6.990 33,100 -0.01(-0.14%)
Jul 24, 2002 6.820 6.900 6.750 7.000 49,800 -0.10(-1.38%)
Jul 23, 2002 7.000 7.750 6.850 7.098 28,600 -0.37(-4.99%)
Jul 22, 2002 7.150 7.470 7.001 7.470 20,800 +0.32(+4.48%)
Jul 19, 2002 7.260 7.260 6.950 7.150 44,500 -0.35(-4.67%)
Jul 17, 2002 7.410 7.550 7.400 7.500 16,600 +0.10(+1.35%)
Jul 12, 2002 7.300 7.500 7.250 7.400 2,400 -0.15(-1.99%)
Jul 11, 2002 7.400 7.550 7.399 7.550 4,000 +0.25(+3.42%)
Jul 10, 2002 7.300 7.300 7.300 7.300 1,900 +0.00(+0.00%)
Jul 09, 2002 7.501 7.501 7.300 7.300 10,200 -0.20(-2.68%)
Jul 08, 2002 7.488 7.501 7.488 7.501 2,200 +0.01(+0.17%)
Jul 05, 2002 7.352 7.488 7.250 7.488 8,000 -0.00(-0.02%)
Jul 04, 2002 7.410 7.490 7.250 7.490 3,200 +0.00(+0.00%)
Jul 03, 2002 7.410 7.490 7.250 7.490 3,200 +0.19(+2.60%)
Jul 02, 2002 7.253 7.570 7.253 7.300 5,000 -0.15(-2.01%)
Jul 01, 2002 7.540 7.650 7.400 7.450 27,500 -0.08(-1.06%)
Jun 28, 2002 7.500 7.530 7.370 7.530 7,300 +0.23(+3.15%)
Jun 27, 2002 7.460 7.500 7.300 7.300 8,800 +0.04(+0.55%)
Jun 26, 2002 7.260 7.490 7.250 7.260 18,600 +0.00(+0.00%)
Jun 25, 2002 7.300 7.350 7.250 7.260 34,100 -0.14(-1.89%)
Jun 21, 2002 7.400 7.400 7.400 7.400 2,300 +0.01(+0.14%)
Jun 20, 2002 7.381 7.449 7.350 7.390 18,500 -0.10(-1.32%)
Jun 19, 2002 7.550 7.550 7.370 7.489 33,700 -0.13(-1.72%)
Jun 18, 2002 7.500 7.510 7.500 7.620 12,600 +0.21(+2.83%)
Jun 17, 2002 7.350 7.410 7.350 7.410 3,000 +0.16(+2.21%)
Jun 14, 2002 7.440 7.450 7.250 7.250 73,000 -0.14(-1.89%)
Jun 12, 2002 7.310 7.390 7.300 7.390 6,200 -0.01(-0.14%)
Jun 11, 2002 7.300 7.400 7.300 7.400 21,600 +0.05(+0.68%)
Jun 10, 2002 7.350 7.372 7.350 7.350 3,800 +0.05(+0.68%)
Jun 07, 2002 7.330 7.400 7.300 7.300 21,900 -0.10(-1.35%)
Jun 06, 2002 7.400 7.400 7.400 7.400 11,700 +0.00(+0.00%)
Jun 05, 2002 7.450 7.450 7.400 7.400 5,500 -0.09(-1.20%)
May 31, 2002 7.420 7.501 7.400 7.490 9,000 +0.09(+1.22%)
May 28, 2002 7.400 7.440 7.400 7.400 4,200 -0.05(-0.66%)
May 27, 2002 7.400 7.490 7.400 7.449 37,000 +0.00(+0.00%)
May 24, 2002 7.400 7.490 7.400 7.449 37,000 +0.04(+0.53%)
May 23, 2002 7.520 7.520 7.410 7.410 17,500 -0.11(-1.46%)
May 22, 2002 7.420 7.520 7.400 7.520 11,800 +0.02(+0.27%)
May 21, 2002 7.600 7.601 7.500 7.500 1,700 -0.10(-1.30%)
May 20, 2002 7.540 7.800 7.500 7.599 7,400 +0.09(+1.19%)
May 17, 2002 7.800 7.800 7.510 7.510 3,000 +0.11(+1.49%)
May 16, 2002 7.700 7.950 7.400 7.400 11,300 -0.30(-3.90%)
May 15, 2002 7.480 7.800 7.460 7.700 21,600 +0.22(+2.94%)
May 14, 2002 7.450 7.559 7.450 7.480 37,300 -0.02(-0.27%)
May 13, 2002 7.480 7.790 7.410 7.500 22,900 +0.05(+0.67%)
May 10, 2002 7.450 7.500 7.400 7.450 13,000 +0.02(+0.27%)
May 09, 2002 7.500 7.550 7.400 7.430 22,100 -0.07(-0.93%)
May 08, 2002 7.300 7.550 7.300 7.500 14,100 +0.19(+2.59%)
May 07, 2002 7.399 7.700 7.310 7.310 13,700 +0.00(+0.00%)
May 06, 2002 7.480 7.480 7.310 7.310 20,800 -0.19(-2.53%)
May 03, 2002 7.510 7.520 7.450 7.500 31,400 -0.02(-0.27%)
May 02, 2002 7.500 7.600 7.450 7.520 2,100 -0.07(-0.90%)
May 01, 2002 7.700 7.740 7.450 7.588 18,200 -0.16(-2.06%)
Apr 30, 2002 7.778 7.778 7.550 7.748 5,100 -0.05(-0.67%)
Apr 29, 2002 7.910 7.940 7.600 7.800 23,800 -0.18(-2.26%)
Apr 26, 2002 8.380 8.410 7.910 7.980 16,300 -0.22(-2.68%)
Apr 25, 2002 8.001 8.590 7.901 8.200 19,600 +0.15(+1.86%)
Apr 24, 2002 7.500 8.140 7.500 8.050 23,300 +0.69(+9.38%)
Apr 23, 2002 7.460 7.600 7.360 7.360 41,900 +0.01(+0.14%)
Apr 22, 2002 7.650 7.697 7.350 7.350 15,000 -0.30(-3.92%)
Apr 19, 2002 7.689 7.710 7.600 7.650 18,000 -0.04(-0.52%)
Apr 18, 2002 7.670 7.690 7.650 7.690 11,500 +0.09(+1.18%)
Apr 17, 2002 7.220 7.700 7.220 7.600 43,400 +0.25(+3.40%)
Apr 16, 2002 7.000 7.440 7.000 7.350 8,400 +0.35(+5.00%)
Apr 15, 2002 6.940 7.000 6.940 7.000 21,900 +0.11(+1.60%)
Apr 12, 2002 6.850 6.950 6.850 6.890 400 +0.14(+2.07%)
Apr 11, 2002 6.990 6.990 6.550 6.750 3,700 -0.20(-2.84%)
Apr 10, 2002 6.750 6.990 6.750 6.947 4,500 +0.05(+0.69%)
Apr 09, 2002 6.501 6.990 6.500 6.900 20,600 +0.40(+6.15%)
Apr 08, 2002 6.700 6.740 6.450 6.500 6,700 -0.19(-2.84%)
Apr 05, 2002 6.311 6.690 6.311 6.690 9,200 +0.38(+6.02%)
Apr 04, 2002 6.391 6.540 6.200 6.310 12,300 -0.09(-1.39%)
Apr 03, 2002 6.370 6.650 6.210 6.399 19,700 +0.04(+0.61%)
Apr 02, 2002 6.710 6.710 6.300 6.360 13,600 -0.09(-1.40%)
Apr 01, 2002 6.250 6.650 6.250 6.450 2,300 +0.20(+3.20%)
Mar 29, 2002 6.601 6.601 6.000 6.250 41,400 +0.00(+0.00%)
Mar 28, 2002 6.601 6.601 6.000 6.250 41,400 -0.55(-8.06%)
Mar 27, 2002 6.900 6.960 6.650 6.798 12,500 -0.15(-2.19%)
Mar 26, 2002 7.000 7.100 6.800 6.950 23,800 -0.15(-2.11%)
Mar 25, 2002 7.050 7.200 7.050 7.100 26,100 -0.19(-2.62%)
Mar 22, 2002 7.390 7.495 7.291 7.291 2,400 -0.21(-2.75%)
Mar 21, 2002 7.202 7.497 7.202 7.497 800 +0.15(+2.02%)
Mar 20, 2002 7.110 7.348 7.110 7.348 300 +0.29(+4.09%)
Mar 19, 2002 7.340 7.520 6.950 7.060 6,400 -0.19(-2.62%)
Mar 18, 2002 7.150 7.340 7.150 7.250 8,800 +0.10(+1.39%)
Mar 15, 2002 7.110 7.340 7.110 7.151 9,400 -0.19(-2.58%)
Mar 14, 2002 7.150 7.340 7.090 7.340 3,000 -0.01(-0.14%)
Mar 13, 2002 7.250 7.350 7.250 7.350 7,300 +0.04(+0.55%)
Mar 12, 2002 7.410 7.410 7.220 7.310 8,700 +0.08(+1.11%)
Mar 11, 2002 7.400 7.400 7.152 7.230 26,400 -0.18(-2.44%)
Mar 08, 2002 7.460 7.490 7.410 7.411 9,400 -0.09(-1.19%)
Mar 07, 2002 7.500 7.520 7.446 7.500 4,700 +0.00(+0.00%)
Mar 06, 2002 7.440 7.510 7.440 7.500 18,200 +0.00(+0.00%)
Mar 05, 2002 7.500 7.500 7.371 7.500 18,400 +0.00(+0.00%)
Mar 04, 2002 7.520 7.550 7.350 7.500 23,900 -0.02(-0.27%)
Mar 01, 2002 7.500 8.000 7.270 7.520 25,300 +0.07(+0.94%)
Feb 28, 2002 7.479 7.490 7.250 7.450 25,400 -0.04(-0.53%)
Feb 27, 2002 7.450 7.510 7.280 7.490 20,300 +0.04(+0.54%)
Feb 26, 2002 7.450 7.550 7.450 7.450 23,200 -0.05(-0.67%)
Feb 25, 2002 7.490 7.700 7.400 7.500 55,800 -0.10(-1.32%)
Feb 22, 2002 7.400 7.900 7.310 7.600 44,400 +0.10(+1.33%)
Feb 21, 2002 7.489 7.520 7.272 7.500 21,600 +0.00(+0.00%)
Feb 20, 2002 7.400 7.500 7.400 7.500 8,600 +0.00(+0.00%)
Feb 19, 2002 7.450 7.520 7.380 7.500 14,400 +0.09(+1.20%)
Feb 18, 2002 7.450 7.520 7.400 7.411 7,400 +0.00(+0.00%)
Feb 15, 2002 7.450 7.520 7.400 7.411 7,400 -0.04(-0.52%)
Feb 14, 2002 7.300 7.450 7.200 7.450 12,800 +0.15(+2.07%)
Feb 13, 2002 7.200 7.300 7.200 7.299 10,100 +0.27(+3.83%)
Feb 12, 2002 7.300 7.330 7.000 7.030 6,400 -0.27(-3.70%)
Feb 11, 2002 7.201 7.300 7.200 7.300 6,100 +0.10(+1.39%)
Feb 08, 2002 7.250 7.290 7.100 7.200 3,600 +0.05(+0.70%)
Feb 07, 2002 7.300 7.300 7.150 7.150 4,800 -0.15(-2.03%)
Feb 06, 2002 7.291 7.300 7.100 7.298 9,400 -0.05(-0.70%)
Feb 05, 2002 7.260 7.400 7.180 7.350 23,500 +0.05(+0.68%)
Feb 04, 2002 7.260 7.450 7.200 7.300 6,100 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.