Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 16.58 17.33 16.29 17.07 1,566,284 +0.28(+1.65%)
Jan 30, 2008 17.18 17.57 16.67 16.79 1,282,885 -0.59(-3.40%)
Jan 29, 2008 16.85 17.42 16.56 17.39 1,030,710 +0.67(+4.03%)
Jan 28, 2008 16.33 16.94 16.19 16.71 1,174,122 +0.32(+1.96%)
Jan 25, 2008 17.50 17.70 16.11 16.39 1,627,477 -1.19(-6.76%)
Jan 24, 2008 15.16 17.95 15.10 17.58 3,978,337 +2.18(+14.18%)
Jan 23, 2008 13.63 15.78 13.63 15.40 2,397,065 +1.39(+9.93%)
Jan 22, 2008 13.12 14.53 12.76 14.01 1,612,355 +0.24(+1.74%)
Jan 21, 2008 14.10 14.35 13.70 13.77 1,188,421 +0.00(+0.00%)
Jan 18, 2008 14.10 14.35 13.70 13.77 1,188,421 -0.31(-2.23%)
Jan 17, 2008 14.66 14.81 14.06 14.08 2,039,988 -0.43(-2.99%)
Jan 16, 2008 14.90 15.19 14.49 14.51 2,604,276 -0.50(-3.34%)
Jan 15, 2008 14.98 15.28 14.36 15.01 2,909,590 -1.42(-8.64%)
Jan 14, 2008 16.97 17.16 16.24 16.44 983,258 -0.52(-3.04%)
Jan 11, 2008 16.94 17.42 16.70 16.95 830,961 -0.16(-0.96%)
Jan 10, 2008 16.93 17.45 16.38 17.12 1,029,039 +0.34(+2.01%)
Jan 09, 2008 17.14 17.40 16.30 16.78 1,779,034 -0.38(-2.22%)
Jan 08, 2008 18.09 18.38 17.15 17.16 1,196,279 -0.95(-5.24%)
Jan 07, 2008 17.83 18.45 17.68 18.11 1,508,730 +0.40(+2.24%)
Jan 04, 2008 17.72 18.10 17.20 17.71 2,706,895 -0.20(-1.13%)
Jan 03, 2008 19.53 19.68 17.83 17.92 2,208,551 -1.62(-8.27%)
Jan 02, 2008 20.19 20.41 19.37 19.53 1,001,474 -0.72(-3.55%)
Jan 01, 2008 20.13 20.61 20.13 20.25 340,240 +0.00(+0.00%)
Dec 31, 2007 20.13 20.61 20.13 20.25 340,240 -0.02(-0.11%)
Dec 28, 2007 20.44 20.60 20.19 20.27 798,605 -0.02(-0.07%)
Dec 27, 2007 21.49 21.49 20.29 20.29 424,493 -1.25(-5.80%)
Dec 26, 2007 21.32 21.68 21.00 21.54 406,047 +0.11(+0.52%)
Dec 24, 2007 21.21 21.45 21.09 21.42 181,404 +0.17(+0.81%)
Dec 21, 2007 20.65 21.30 20.54 21.25 994,565 +0.94(+4.64%)
Dec 20, 2007 20.63 20.63 19.79 20.31 504,342 -0.07(-0.33%)
Dec 19, 2007 20.34 20.69 19.96 20.38 554,831 +0.02(+0.11%)
Dec 18, 2007 20.26 20.57 19.97 20.35 782,521 +0.31(+1.53%)
Dec 17, 2007 20.05 20.65 19.99 20.05 419,879 -0.19(-0.92%)
Dec 14, 2007 20.19 20.48 19.90 20.23 665,678 -0.19(-0.95%)
Dec 13, 2007 20.69 20.69 19.94 20.43 460,077 -0.26(-1.27%)
Dec 12, 2007 21.28 21.38 20.35 20.69 617,578 +0.03(+0.14%)
Dec 11, 2007 21.44 22.23 20.63 20.66 1,044,651 -0.78(-3.63%)
Dec 10, 2007 20.94 21.48 20.74 21.44 639,165 +0.55(+2.65%)
Dec 07, 2007 20.95 21.17 20.69 20.88 450,849 -0.07(-0.36%)
Dec 06, 2007 20.42 20.96 20.03 20.96 487,981 +0.49(+2.37%)
Dec 05, 2007 20.41 20.62 20.02 20.47 330,184 +0.49(+2.47%)
Dec 04, 2007 20.14 20.44 19.87 19.98 433,009 -0.34(-1.66%)
Dec 03, 2007 20.68 20.74 20.29 20.32 754,682 -0.28(-1.34%)
Nov 30, 2007 20.64 20.94 20.46 20.59 546,928 +0.28(+1.36%)
Nov 29, 2007 20.55 20.55 19.94 20.32 545,126 -0.25(-1.20%)
Nov 28, 2007 19.86 20.86 19.85 20.56 730,769 +0.87(+4.44%)
Nov 27, 2007 19.05 19.91 18.87 19.69 851,797 +0.73(+3.87%)
Nov 26, 2007 19.65 19.69 18.85 18.96 709,231 -0.70(-3.54%)
Nov 23, 2007 19.43 19.96 19.38 19.65 301,144 +0.24(+1.23%)
Nov 21, 2007 19.48 19.86 19.41 19.41 658,439 -0.25(-1.29%)
Nov 20, 2007 19.82 20.23 19.20 19.67 518,192 -0.19(-0.98%)
Nov 19, 2007 19.93 20.13 19.31 19.86 950,152 -0.31(-1.52%)
Nov 16, 2007 20.50 20.60 19.80 20.17 524,129 -0.27(-1.32%)
Nov 15, 2007 20.61 20.86 20.18 20.44 651,233 -0.31(-1.51%)
Nov 14, 2007 20.95 20.95 20.53 20.75 308,844 -0.07(-0.32%)
Nov 13, 2007 20.52 20.95 20.41 20.82 865,042 +0.48(+2.35%)
Nov 12, 2007 20.28 21.02 20.08 20.34 566,517 +0.07(+0.37%)
Nov 09, 2007 19.91 20.65 19.81 20.26 869,760 +0.07(+0.33%)
Nov 08, 2007 19.77 20.22 19.24 20.20 607,149 +0.64(+3.25%)
Nov 07, 2007 20.42 20.59 19.54 19.56 382,804 -1.15(-5.56%)
Nov 06, 2007 20.35 20.74 19.89 20.71 569,285 +0.39(+1.91%)
Nov 05, 2007 19.66 20.44 19.66 20.32 616,051 +0.37(+1.84%)
Nov 02, 2007 20.66 20.66 19.44 19.96 1,365,235 -0.41(-2.02%)
Nov 01, 2007 21.27 21.48 20.24 20.37 779,642 -1.14(-5.29%)
Oct 31, 2007 21.26 21.68 21.03 21.51 782,069 +0.33(+1.55%)
Oct 30, 2007 20.85 21.21 20.85 21.18 611,723 +0.20(+0.96%)
Oct 29, 2007 20.68 21.12 20.68 20.97 1,506,778 +0.44(+2.15%)
Oct 26, 2007 20.21 20.70 20.11 20.53 1,095,321 +0.64(+3.23%)
Oct 25, 2007 18.77 20.10 18.77 19.89 1,263,849 +1.37(+7.39%)
Oct 24, 2007 18.48 18.84 17.98 18.52 409,934 -0.12(-0.64%)
Oct 23, 2007 18.54 18.68 18.17 18.64 568,063 +0.33(+1.80%)
Oct 22, 2007 18.16 18.49 17.95 18.31 940,148 +0.01(+0.04%)
Oct 19, 2007 18.61 18.61 18.16 18.30 783,792 -0.31(-1.65%)
Oct 18, 2007 18.59 18.78 18.47 18.61 546,021 -0.13(-0.68%)
Oct 17, 2007 19.06 19.61 18.47 18.74 656,365 -0.07(-0.36%)
Oct 16, 2007 19.16 19.31 18.81 18.81 466,724 -0.42(-2.18%)
Oct 15, 2007 19.71 19.71 19.18 19.22 529,556 -0.52(-2.61%)
Oct 12, 2007 19.85 20.05 19.52 19.74 416,158 -0.13(-0.64%)
Oct 11, 2007 20.23 20.25 19.82 19.87 440,017 -0.24(-1.19%)
Oct 10, 2007 19.91 20.19 19.83 20.11 474,130 +0.15(+0.75%)
Oct 09, 2007 19.87 20.00 19.50 19.96 494,261 +0.10(+0.53%)
Oct 08, 2007 20.20 20.20 19.82 19.85 814,904 -0.64(-3.10%)
Oct 05, 2007 20.98 21.10 20.41 20.49 733,904 -0.29(-1.40%)
Oct 04, 2007 20.81 20.94 20.72 20.78 341,455 +0.04(+0.18%)
Oct 03, 2007 20.60 20.91 20.50 20.74 189,322 -0.02(-0.07%)
Oct 02, 2007 21.14 21.20 20.69 20.76 439,388 -0.40(-1.91%)
Oct 01, 2007 20.71 21.20 20.60 21.16 446,281 +0.34(+1.65%)
Sep 28, 2007 20.75 21.09 20.42 20.82 300,002 +0.02(+0.11%)
Sep 27, 2007 20.47 20.84 20.38 20.80 310,749 +0.38(+1.87%)
Sep 26, 2007 20.92 21.24 20.28 20.41 397,531 -0.41(-1.98%)
Sep 25, 2007 20.59 20.91 20.36 20.82 251,797 +0.07(+0.32%)
Sep 24, 2007 21.06 21.19 20.70 20.76 309,457 -0.36(-1.70%)
Sep 21, 2007 21.02 21.26 20.86 21.12 526,152 +0.13(+0.64%)
Sep 20, 2007 20.46 21.18 20.46 20.98 725,337 +0.40(+1.96%)
Sep 19, 2007 20.38 20.94 20.38 20.58 657,582 +0.30(+1.47%)
Sep 18, 2007 19.61 20.34 19.47 20.28 479,777 +0.69(+3.51%)
Sep 17, 2007 19.94 19.94 19.56 19.59 537,512 -0.38(-1.91%)
Sep 14, 2007 19.70 20.00 19.57 19.97 228,833 +0.05(+0.26%)
Sep 13, 2007 20.06 20.11 19.26 19.92 240,806 -0.06(-0.30%)
Sep 12, 2007 19.54 20.20 19.51 19.98 339,575 +0.33(+1.67%)
Sep 11, 2007 19.52 19.89 19.37 19.65 241,338 +0.21(+1.08%)
Sep 10, 2007 19.91 19.94 19.18 19.44 361,904 -0.42(-2.11%)
Sep 07, 2007 20.04 20.46 19.73 19.86 416,125 -0.55(-2.67%)
Sep 06, 2007 19.97 20.49 19.97 20.41 362,972 +0.41(+2.06%)
Sep 05, 2007 20.24 20.37 19.96 20.00 554,750 -0.42(-2.05%)
Sep 04, 2007 20.19 20.57 20.19 20.41 325,430 +0.11(+0.55%)
Aug 31, 2007 20.43 20.43 20.10 20.30 303,892 +0.19(+0.97%)
Aug 30, 2007 20.00 20.40 19.81 20.11 358,700 -0.13(-0.66%)
Aug 29, 2007 20.02 20.29 19.78 20.24 719,582 +0.30(+1.50%)
Aug 28, 2007 20.44 20.60 19.91 19.94 300,495 -0.68(-3.30%)
Aug 27, 2007 20.79 20.79 20.37 20.62 269,276 -0.27(-1.29%)
Aug 24, 2007 20.75 20.94 20.21 20.89 303,772 +0.07(+0.32%)
Aug 23, 2007 21.45 21.56 20.77 20.82 640,305 -0.49(-2.28%)
Aug 22, 2007 21.01 21.42 20.80 21.31 703,883 +0.52(+2.48%)
Aug 21, 2007 20.62 21.12 20.47 20.80 671,501 +0.11(+0.54%)
Aug 20, 2007 20.96 21.02 20.32 20.68 462,910 -0.17(-0.82%)
Aug 17, 2007 20.90 21.68 20.65 20.85 1,077,807 +0.67(+3.30%)
Aug 16, 2007 18.71 20.26 18.71 20.19 800,610 +1.22(+6.43%)
Aug 15, 2007 18.61 19.40 18.61 18.97 766,923 +0.20(+1.08%)
Aug 14, 2007 19.54 19.69 18.70 18.77 613,085 -0.74(-3.79%)
Aug 13, 2007 19.58 20.30 19.18 19.51 552,959 -0.04(-0.19%)
Aug 10, 2007 19.37 20.23 18.45 19.55 877,944 -0.12(-0.61%)
Aug 09, 2007 19.51 20.33 19.40 19.67 842,901 -0.08(-0.42%)
Aug 08, 2007 19.30 20.34 19.11 19.75 967,142 +0.58(+3.00%)
Aug 07, 2007 19.01 19.59 18.80 19.17 583,960 +0.03(+0.16%)
Aug 06, 2007 18.53 19.16 18.07 19.14 763,694 +0.71(+3.85%)
Aug 03, 2007 18.57 19.26 18.39 18.43 959,709 -0.78(-4.05%)
Aug 02, 2007 19.02 19.34 18.85 19.21 336,575 +0.23(+1.22%)
Aug 01, 2007 19.04 19.62 18.58 18.98 714,130 -0.08(-0.43%)
Jul 31, 2007 19.46 19.76 19.05 19.06 817,938 -0.24(-1.24%)
Jul 30, 2007 19.10 19.49 18.90 19.30 817,521 +0.17(+0.90%)
Jul 27, 2007 18.95 19.41 18.84 19.13 698,548 +0.07(+0.39%)
Jul 26, 2007 19.28 19.61 18.83 19.05 1,544,884 -0.49(-2.49%)
Jul 25, 2007 19.37 20.09 19.23 19.54 690,865 +0.20(+1.04%)
Jul 24, 2007 20.10 20.11 19.16 19.34 900,703 -0.80(-3.97%)
Jul 23, 2007 20.26 20.53 20.10 20.14 507,316 -0.08(-0.41%)
Jul 20, 2007 20.62 21.00 20.14 20.22 633,250 -0.44(-2.14%)
Jul 19, 2007 20.68 20.86 20.63 20.66 308,711 +0.08(+0.40%)
Jul 18, 2007 20.62 20.74 20.45 20.58 1,032,353 -0.08(-0.40%)
Jul 17, 2007 20.51 20.85 20.47 20.66 575,077 +0.16(+0.77%)
Jul 16, 2007 20.61 20.67 20.46 20.50 545,291 -0.13(-0.62%)
Jul 13, 2007 20.78 20.86 20.50 20.63 370,641 -0.17(-0.83%)
Jul 12, 2007 20.68 20.89 20.58 20.80 354,201 +0.24(+1.16%)
Jul 11, 2007 20.35 20.60 20.32 20.56 597,451 +0.16(+0.77%)
Jul 10, 2007 20.68 20.73 20.38 20.41 553,339 -0.22(-1.05%)
Jul 09, 2007 20.72 20.81 20.46 20.62 414,495 -0.07(-0.33%)
Jul 06, 2007 20.65 20.71 20.48 20.69 415,550 -0.00(-0.02%)
Jul 05, 2007 20.67 20.75 20.47 20.69 796,979 +0.13(+0.64%)
Jul 03, 2007 20.65 20.69 20.47 20.56 195,879 -0.08(-0.40%)
Jul 02, 2007 20.20 20.65 20.14 20.65 981,120 +0.55(+2.75%)
Jun 29, 2007 20.41 20.56 19.95 20.09 5,487,488 -0.28(-1.36%)
Jun 28, 2007 21.21 21.21 20.34 20.37 1,115,542 -0.92(-4.32%)
Jun 27, 2007 20.83 21.29 20.81 21.29 365,067 +0.48(+2.30%)
Jun 26, 2007 20.98 21.10 20.77 20.81 310,289 -0.12(-0.57%)
Jun 25, 2007 20.71 21.10 20.53 20.93 408,080 +0.16(+0.79%)
Jun 22, 2007 20.80 20.96 20.61 20.77 694,194 -0.13(-0.61%)
Jun 21, 2007 20.76 21.30 20.53 20.89 496,179 +0.15(+0.72%)
Jun 20, 2007 21.23 21.24 20.74 20.74 300,900 -0.39(-1.84%)
Jun 19, 2007 20.88 21.33 20.79 21.13 545,232 +0.45(+2.17%)
Jun 18, 2007 20.48 20.77 20.40 20.68 244,732 +0.16(+0.76%)
Jun 15, 2007 20.59 20.68 20.45 20.53 390,101 +0.16(+0.77%)
Jun 14, 2007 20.14 20.49 20.14 20.37 267,735 +0.19(+0.96%)
Jun 13, 2007 20.23 20.32 20.02 20.17 293,679 -0.03(-0.15%)
Jun 12, 2007 20.53 20.60 20.14 20.20 926,373 -0.37(-1.82%)
Jun 11, 2007 20.59 20.65 20.34 20.58 151,099 -0.10(-0.47%)
Jun 08, 2007 20.48 20.69 20.42 20.68 183,990 +0.12(+0.58%)
Jun 07, 2007 20.74 20.77 20.47 20.56 442,789 -0.22(-1.08%)
Jun 06, 2007 20.91 20.97 20.68 20.78 232,723 -0.22(-1.03%)
Jun 05, 2007 21.12 21.23 20.91 21.00 409,741 -0.23(-1.09%)
Jun 04, 2007 21.09 21.27 21.00 21.23 218,490 +0.06(+0.28%)
Jun 01, 2007 21.18 21.33 21.09 21.17 688,549 +0.00(+0.00%)
May 31, 2007 21.39 21.57 21.12 21.17 754,936 -0.25(-1.19%)
May 30, 2007 21.33 21.44 21.15 21.42 202,180 -0.01(-0.03%)
May 29, 2007 21.56 21.56 21.37 21.43 143,309 -0.09(-0.42%)
May 25, 2007 21.43 21.54 21.13 21.52 316,006 +0.13(+0.63%)
May 24, 2007 21.91 22.10 21.38 21.39 382,679 -0.54(-2.46%)
May 23, 2007 22.01 22.19 21.79 21.92 225,996 -0.04(-0.17%)
May 22, 2007 21.95 22.04 21.62 21.96 306,434 -0.05(-0.24%)
May 21, 2007 21.45 22.14 21.44 22.01 275,405 +0.50(+2.33%)
May 18, 2007 21.63 21.66 21.42 21.51 472,870 -0.10(-0.48%)
May 17, 2007 21.53 21.68 21.32 21.62 451,067 +0.07(+0.35%)
May 16, 2007 21.46 21.54 21.25 21.54 298,968 +0.19(+0.91%)
May 15, 2007 21.73 21.84 21.34 21.35 509,449 -0.42(-1.92%)
May 14, 2007 22.17 22.19 21.67 21.77 805,098 -0.76(-3.39%)
May 11, 2007 22.17 22.60 21.81 22.53 291,729 +0.49(+2.20%)
May 10, 2007 22.36 22.43 21.91 22.04 552,265 -0.41(-1.83%)
May 09, 2007 22.02 22.62 22.02 22.46 425,198 +0.38(+1.73%)
May 08, 2007 21.88 22.07 21.60 22.07 211,088 +0.14(+0.65%)
May 07, 2007 22.09 22.19 21.77 21.93 271,434 -0.13(-0.61%)
May 04, 2007 21.75 22.07 21.66 22.07 391,822 +0.40(+1.83%)
May 03, 2007 21.47 21.78 21.37 21.67 422,114 +0.24(+1.12%)
May 02, 2007 21.12 21.49 20.98 21.43 296,787 +0.30(+1.42%)
May 01, 2007 20.77 21.15 20.75 21.13 310,615 +0.34(+1.62%)
Apr 30, 2007 21.37 21.40 20.78 20.80 497,512 -0.52(-2.42%)
Apr 27, 2007 21.51 21.66 21.05 21.31 386,039 -0.30(-1.38%)
Apr 26, 2007 20.64 22.34 20.64 21.61 1,105,446 +0.99(+4.79%)
Apr 25, 2007 20.57 20.64 20.44 20.62 245,683 +0.14(+0.69%)
Apr 24, 2007 20.62 20.62 20.26 20.48 214,799 -0.13(-0.65%)
Apr 23, 2007 20.78 20.78 20.53 20.62 267,598 -0.20(-0.97%)
Apr 20, 2007 20.94 21.05 20.71 20.82 287,951 +0.14(+0.69%)
Apr 19, 2007 20.77 20.85 20.32 20.68 224,529 -0.19(-0.90%)
Apr 18, 2007 20.73 20.97 20.69 20.86 214,272 +0.10(+0.47%)
Apr 17, 2007 20.85 20.93 20.67 20.77 326,436 -0.13(-0.61%)
Apr 16, 2007 20.55 20.94 20.55 20.89 238,067 +0.28(+1.38%)
Apr 13, 2007 20.24 20.61 20.23 20.61 476,427 +0.33(+1.62%)
Apr 12, 2007 20.17 20.35 19.91 20.28 299,598 +0.02(+0.11%)
Apr 11, 2007 20.51 20.52 20.06 20.26 506,591 -0.19(-0.91%)
Apr 10, 2007 20.67 20.74 20.43 20.44 600,995 -0.25(-1.23%)
Apr 09, 2007 20.83 20.85 20.64 20.70 267,878 -0.13(-0.65%)
Apr 05, 2007 21.00 21.05 20.82 20.83 434,130 -0.21(-1.00%)
Apr 04, 2007 21.04 21.09 20.84 21.04 345,347 +0.04(+0.18%)
Apr 03, 2007 20.80 21.19 20.80 21.00 340,280 +0.22(+1.08%)
Apr 02, 2007 20.82 20.84 20.53 20.78 467,247 -0.10(-0.47%)
Mar 30, 2007 21.24 21.28 20.71 20.88 452,398 -0.31(-1.45%)
Mar 29, 2007 21.03 21.33 21.00 21.18 409,205 +0.22(+1.07%)
Mar 28, 2007 21.17 21.18 20.90 20.96 534,035 -0.28(-1.30%)
Mar 27, 2007 21.58 21.58 21.21 21.24 325,236 -0.46(-2.14%)
Mar 26, 2007 21.76 21.86 21.54 21.70 227,475 -0.08(-0.38%)
Mar 23, 2007 21.89 21.95 21.75 21.78 314,091 -0.16(-0.72%)
Mar 22, 2007 22.40 22.40 21.87 21.94 260,051 -0.46(-2.04%)
Mar 21, 2007 21.66 22.43 21.66 22.40 254,452 +0.75(+3.45%)
Mar 20, 2007 21.54 21.72 21.24 21.65 234,483 +0.11(+0.52%)
Mar 19, 2007 21.31 21.77 21.13 21.54 487,859 +0.34(+1.59%)
Mar 16, 2007 21.57 21.57 21.15 21.20 486,816 -0.41(-1.90%)
Mar 15, 2007 21.27 21.65 21.17 21.61 491,821 +0.38(+1.80%)
Mar 14, 2007 20.94 21.30 20.78 21.23 387,260 +0.22(+1.07%)
Mar 13, 2007 21.80 21.70 20.94 21.00 503,832 -0.80(-3.67%)
Mar 12, 2007 21.69 21.80 21.54 21.80 239,673 +0.10(+0.48%)
Mar 09, 2007 21.78 21.88 21.57 21.70 181,698 -0.03(-0.14%)
Mar 08, 2007 21.83 22.03 21.66 21.73 274,352 -0.01(-0.03%)
Mar 07, 2007 21.98 22.06 21.65 21.74 274,560 -0.22(-1.02%)
Mar 06, 2007 21.66 22.06 21.55 21.96 275,748 +0.54(+2.51%)
Mar 05, 2007 21.80 21.80 21.31 21.42 618,457 -0.42(-1.92%)
Mar 02, 2007 21.72 21.98 21.57 21.84 595,557 +0.05(+0.24%)
Mar 01, 2007 21.46 21.84 21.06 21.79 558,333 +0.22(+1.01%)
Feb 28, 2007 21.63 21.93 20.98 21.57 505,149 -0.05(-0.24%)
Feb 27, 2007 22.22 22.22 21.59 21.63 251,614 -0.81(-3.60%)
Feb 26, 2007 22.57 22.63 22.19 22.43 384,919 -0.15(-0.66%)
Feb 23, 2007 22.47 22.68 22.31 22.58 276,800 +0.07(+0.30%)
Feb 22, 2007 22.21 22.52 22.14 22.51 311,864 +0.28(+1.28%)
Feb 21, 2007 22.50 22.51 22.21 22.23 419,554 -0.30(-1.33%)
Feb 20, 2007 22.26 22.75 22.04 22.53 392,110 +0.16(+0.74%)
Feb 16, 2007 22.34 22.46 22.20 22.37 450,300 +0.05(+0.23%)
Feb 15, 2007 22.28 22.38 21.95 22.31 216,731 +0.10(+0.44%)
Feb 14, 2007 22.00 22.28 21.92 22.22 367,460 +0.22(+0.99%)
Feb 13, 2007 22.16 22.21 21.90 22.00 456,371 -0.16(-0.71%)
Feb 12, 2007 22.13 22.22 21.90 22.16 248,435 +0.09(+0.41%)
Feb 09, 2007 22.40 22.49 21.94 22.07 323,705 -0.39(-1.73%)
Feb 08, 2007 22.35 22.47 22.16 22.46 332,648 +0.10(+0.47%)
Feb 07, 2007 22.36 22.49 22.17 22.35 667,280 +0.10(+0.44%)
Feb 06, 2007 21.83 22.43 21.74 22.25 547,028 +0.46(+2.09%)
Feb 05, 2007 22.14 22.43 21.71 21.80 574,457 +0.09(+0.41%)
Feb 02, 2007 21.68 21.81 21.56 21.71 574,473 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.