Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.130 6.274 6.085 6.229 1,872,728 +0.16(+2.62%)
Jan 30, 2012 6.017 6.153 5.926 6.070 696,824 +0.11(+1.91%)
Jan 27, 2012 6.055 6.123 5.881 5.956 626,057 -0.05(-0.76%)
Jan 26, 2012 6.494 6.494 5.956 6.002 1,079,179 -0.47(-7.25%)
Jan 25, 2012 6.259 6.516 6.236 6.471 739,653 +0.21(+3.39%)
Jan 24, 2012 6.191 6.274 6.130 6.259 483,497 +0.01(+0.12%)
Jan 23, 2012 6.267 6.373 6.218 6.252 353,351 -0.03(-0.48%)
Jan 20, 2012 6.115 6.289 6.093 6.282 395,356 +0.14(+2.22%)
Jan 19, 2012 6.252 6.252 6.115 6.146 455,465 -0.08(-1.34%)
Jan 18, 2012 6.085 6.229 6.085 6.229 490,424 +0.13(+2.11%)
Jan 17, 2012 6.176 6.320 6.100 6.100 1,019,950 -0.03(-0.49%)
Jan 13, 2012 6.146 6.244 6.100 6.130 402,915 -0.12(-1.94%)
Jan 12, 2012 6.252 6.282 6.093 6.252 288,203 +0.00(+0.00%)
Jan 11, 2012 6.100 6.274 6.009 6.252 483,115 +0.13(+2.10%)
Jan 10, 2012 6.055 6.236 6.009 6.123 1,309,644 +0.14(+2.41%)
Jan 09, 2012 5.972 6.025 5.903 5.979 894,754 +0.05(+0.77%)
Jan 06, 2012 6.085 6.085 5.911 5.934 580,883 -0.15(-2.49%)
Jan 05, 2012 5.979 6.161 5.881 6.085 923,162 +0.05(+0.88%)
Jan 04, 2012 6.093 6.093 5.972 6.032 916,350 +0.02(+0.38%)
Dec 30, 2011 6.100 6.130 6.009 6.009 324,549 -0.10(-1.61%)
Dec 29, 2011 6.002 6.123 5.586 6.108 350,667 +0.11(+1.89%)
Dec 28, 2011 6.168 6.191 5.972 5.994 387,618 -0.17(-2.82%)
Dec 27, 2011 6.093 6.183 5.987 6.168 369,498 +0.02(+0.37%)
Dec 23, 2011 6.267 6.274 6.047 6.146 512,913 +0.08(+1.25%)
Dec 21, 2011 5.964 6.093 5.866 6.070 744,527 +0.10(+1.65%)
Dec 20, 2011 5.775 5.994 5.775 5.972 963,635 +0.36(+6.48%)
Dec 19, 2011 5.699 5.820 5.548 5.608 872,837 -0.04(-0.67%)
Dec 16, 2011 5.888 5.972 5.586 5.646 2,530,821 -0.18(-3.12%)
Dec 15, 2011 5.797 5.873 5.752 5.828 714,564 +0.16(+2.80%)
Dec 14, 2011 5.744 5.862 5.669 5.669 645,402 -0.16(-2.73%)
Dec 13, 2011 6.085 6.110 5.760 5.828 744,317 -0.19(-3.14%)
Dec 12, 2011 5.964 6.115 5.903 6.017 651,200 -0.05(-0.87%)
Dec 09, 2011 5.820 6.123 5.820 6.070 517,658 +0.30(+5.25%)
Dec 08, 2011 5.956 6.002 5.760 5.767 480,910 -0.26(-4.39%)
Dec 07, 2011 5.964 6.070 5.805 6.032 976,984 +0.02(+0.38%)
Dec 06, 2011 6.070 6.107 5.964 6.009 857,818 -0.07(-1.12%)
Dec 05, 2011 5.964 6.244 5.811 6.078 1,069,426 +0.21(+3.61%)
Dec 02, 2011 5.888 6.025 5.767 5.866 644,114 +0.05(+0.78%)
Dec 01, 2011 5.858 5.903 5.729 5.820 590,361 -0.06(-1.03%)
Nov 30, 2011 5.692 5.888 5.548 5.881 1,411,939 +0.51(+9.59%)
Nov 29, 2011 5.374 5.404 5.222 5.366 875,447 -0.01(-0.14%)
Nov 28, 2011 5.290 5.381 5.253 5.374 1,108,364 +0.29(+5.65%)
Nov 25, 2011 5.086 5.268 5.086 5.086 217,075 -0.05(-0.89%)
Nov 23, 2011 5.343 5.381 5.116 5.131 714,981 -0.28(-5.17%)
Nov 22, 2011 5.404 5.533 5.351 5.411 682,741 +0.02(+0.28%)
Nov 21, 2011 5.502 5.623 5.359 5.396 592,098 -0.22(-3.91%)
Nov 18, 2011 5.646 5.744 5.570 5.616 831,529 -0.01(-0.13%)
Nov 17, 2011 5.775 5.949 5.593 5.623 825,311 -0.15(-2.62%)
Nov 16, 2011 5.797 5.949 5.714 5.775 785,040 -0.11(-1.80%)
Nov 15, 2011 5.707 5.941 5.639 5.881 739,431 +0.13(+2.24%)
Nov 14, 2011 5.903 5.903 5.707 5.752 526,488 -0.12(-2.06%)
Nov 11, 2011 5.813 5.896 5.775 5.873 521,946 +0.15(+2.64%)
Nov 10, 2011 5.692 5.798 5.586 5.722 512,537 +0.14(+2.44%)
Nov 09, 2011 5.798 5.888 5.578 5.586 804,611 -0.38(-6.34%)
Nov 08, 2011 5.941 6.017 5.752 5.964 1,104,868 +0.07(+1.15%)
Nov 07, 2011 5.858 5.934 5.707 5.896 655,107 +0.04(+0.65%)
Nov 04, 2011 5.896 5.994 5.692 5.858 1,005,762 -0.12(-2.02%)
Nov 03, 2011 5.903 6.002 5.639 5.979 791,874 +0.18(+3.13%)
Nov 02, 2011 5.624 5.843 5.510 5.798 820,667 +0.31(+5.65%)
Nov 01, 2011 5.465 5.745 5.329 5.488 1,092,270 -0.24(-4.22%)
Oct 31, 2011 5.881 6.138 5.722 5.730 1,443,482 -0.29(-4.77%)
Oct 28, 2011 5.790 6.039 5.775 6.017 1,330,774 +0.18(+3.11%)
Oct 27, 2011 5.624 5.835 5.541 5.835 2,300,285 +0.46(+8.58%)
Oct 26, 2011 5.223 5.488 5.185 5.374 1,828,148 +0.20(+3.80%)
Oct 25, 2011 5.450 5.601 5.163 5.178 1,334,132 -0.33(-6.04%)
Oct 24, 2011 5.336 5.646 5.193 5.510 1,504,931 +0.17(+3.11%)
Oct 21, 2011 5.246 5.367 5.132 5.344 6,814,822 +0.20(+3.97%)
Oct 20, 2011 5.102 5.200 5.004 5.140 1,753,272 +0.07(+1.34%)
Oct 19, 2011 5.155 5.216 5.057 5.072 2,175,348 -0.08(-1.47%)
Oct 18, 2011 4.936 5.208 4.928 5.148 1,398,764 +0.26(+5.26%)
Oct 17, 2011 5.034 5.253 4.853 4.891 747,730 -0.22(-4.29%)
Oct 14, 2011 5.299 5.442 5.057 5.110 808,653 -0.14(-2.73%)
Oct 13, 2011 5.208 5.284 4.913 5.253 1,289,736 -0.01(-0.14%)
Oct 12, 2011 5.110 5.480 5.042 5.261 1,262,972 +0.19(+3.73%)
Oct 11, 2011 4.860 5.117 4.785 5.072 958,008 +0.15(+3.07%)
Oct 10, 2011 4.664 4.928 4.565 4.921 736,293 +0.37(+8.14%)
Oct 07, 2011 5.004 5.064 4.528 4.550 765,088 -0.42(-8.51%)
Oct 06, 2011 4.928 5.011 4.724 4.974 759,895 +0.12(+2.49%)
Oct 05, 2011 4.777 4.883 4.611 4.853 814,503 +0.10(+2.07%)
Oct 04, 2011 4.240 4.785 4.218 4.754 927,985 +0.48(+11.33%)
Oct 03, 2011 4.399 4.596 4.271 4.271 1,006,368 -0.17(-3.91%)
Sep 30, 2011 4.437 4.656 4.429 4.445 769,831 -0.11(-2.49%)
Sep 29, 2011 4.497 4.664 4.324 4.558 564,390 +0.20(+4.69%)
Sep 28, 2011 4.679 4.709 4.346 4.354 734,588 -0.33(-7.10%)
Sep 27, 2011 4.596 4.830 4.460 4.686 951,880 +0.19(+4.20%)
Sep 26, 2011 4.339 4.558 4.233 4.497 662,263 +0.20(+4.75%)
Sep 23, 2011 4.240 4.354 4.120 4.293 850,672 +0.05(+1.25%)
Sep 22, 2011 4.097 4.316 3.968 4.240 1,547,498 -0.07(-1.58%)
Sep 21, 2011 4.671 4.724 4.286 4.308 1,729,868 -0.38(-8.06%)
Sep 20, 2011 4.717 4.800 4.626 4.686 818,886 -0.02(-0.32%)
Sep 19, 2011 4.702 4.739 4.581 4.702 653,415 -0.11(-2.20%)
Sep 16, 2011 4.815 4.838 4.656 4.807 1,143,814 +0.04(+0.79%)
Sep 15, 2011 4.717 4.777 4.550 4.770 633,833 +0.12(+2.60%)
Sep 14, 2011 4.490 4.724 4.339 4.649 829,470 +0.22(+4.95%)
Sep 13, 2011 4.316 4.505 4.180 4.429 732,974 +0.14(+3.35%)
Sep 12, 2011 4.074 4.324 4.074 4.286 652,481 +0.12(+2.90%)
Sep 09, 2011 4.263 4.414 4.142 4.165 679,518 -0.14(-3.33%)
Sep 08, 2011 4.369 4.437 4.286 4.308 549,865 -0.11(-2.40%)
Sep 07, 2011 4.271 4.467 4.165 4.414 700,896 +0.23(+5.61%)
Sep 06, 2011 3.961 4.195 3.953 4.180 1,095,745 +0.05(+1.10%)
Sep 02, 2011 4.263 4.324 4.127 4.135 1,067,090 -0.26(-6.01%)
Sep 01, 2011 4.702 4.800 4.384 4.399 940,208 -0.32(-6.73%)
Aug 31, 2011 4.686 4.747 4.596 4.717 632,984 +0.05(+1.13%)
Aug 30, 2011 4.671 4.694 4.558 4.664 525,269 -0.04(-0.80%)
Aug 29, 2011 4.475 4.717 4.422 4.702 582,984 +0.29(+6.69%)
Aug 26, 2011 4.407 4.460 4.195 4.407 683,769 -0.05(-1.19%)
Aug 25, 2011 4.649 4.913 4.384 4.460 917,438 +0.04(+0.85%)
Aug 24, 2011 4.361 4.558 4.250 4.422 603,093 +0.04(+0.86%)
Aug 23, 2011 4.089 4.384 4.021 4.384 790,247 +0.33(+8.01%)
Aug 22, 2011 4.120 4.240 3.961 4.059 719,005 +0.07(+1.70%)
Aug 19, 2011 4.188 4.354 3.976 3.991 1,119,762 -0.28(-6.55%)
Aug 18, 2011 4.422 4.437 4.225 4.271 1,460,552 -0.23(-5.20%)
Aug 17, 2011 4.460 4.565 4.460 4.505 401,549 +0.08(+1.88%)
Aug 16, 2011 4.445 4.558 4.384 4.422 490,511 -0.08(-1.85%)
Aug 15, 2011 4.422 4.596 4.422 4.505 553,405 +0.14(+3.29%)
Aug 12, 2011 4.573 4.588 4.331 4.361 905,079 -0.17(-3.67%)
Aug 11, 2011 4.188 4.573 4.165 4.528 1,042,530 +0.38(+9.29%)
Aug 10, 2011 4.543 4.701 4.135 4.143 1,115,972 -0.57(-12.02%)
Aug 09, 2011 4.543 4.709 4.067 4.709 1,379,763 +0.32(+7.22%)
Aug 08, 2011 4.686 4.996 4.377 4.392 1,758,010 -0.48(-9.77%)
Aug 05, 2011 5.041 5.113 4.777 4.867 849,241 -0.09(-1.83%)
Aug 04, 2011 5.222 5.237 4.958 4.958 1,109,720 -0.32(-6.01%)
Aug 03, 2011 4.965 5.297 4.905 5.275 1,250,822 +0.30(+6.07%)
Aug 02, 2011 5.116 5.207 4.973 4.973 916,318 -0.18(-3.51%)
Aug 01, 2011 5.305 5.320 5.131 5.154 726,264 -0.08(-1.59%)
Jul 29, 2011 5.139 5.331 5.094 5.237 905,180 +0.03(+0.58%)
Jul 28, 2011 5.124 5.388 5.101 5.207 1,677,706 +0.06(+1.17%)
Jul 27, 2011 4.988 5.229 4.845 5.146 2,466,977 +0.60(+13.29%)
Jul 26, 2011 4.596 4.596 4.430 4.543 1,219,838 -0.07(-1.47%)
Jul 25, 2011 4.611 4.664 4.550 4.611 336,573 -0.06(-1.29%)
Jul 22, 2011 4.754 4.791 4.588 4.671 375,751 -0.08(-1.59%)
Jul 21, 2011 4.686 4.777 4.686 4.747 584,809 +0.11(+2.28%)
Jul 20, 2011 4.656 4.679 4.544 4.641 421,149 +0.01(+0.16%)
Jul 19, 2011 4.528 4.648 4.520 4.633 431,014 +0.14(+3.19%)
Jul 18, 2011 4.528 4.565 4.418 4.490 542,099 -0.08(-1.65%)
Jul 15, 2011 4.596 4.633 4.482 4.565 570,232 +0.00(+0.00%)
Jul 14, 2011 4.747 4.867 4.550 4.565 713,089 -0.15(-3.20%)
Jul 13, 2011 4.694 4.769 4.626 4.716 485,454 +0.05(+0.97%)
Jul 12, 2011 4.565 4.747 4.520 4.671 620,479 +0.08(+1.81%)
Jul 11, 2011 4.935 4.943 4.550 4.588 1,869,658 -0.41(-8.16%)
Jul 08, 2011 5.048 5.071 4.905 4.996 270,070 -0.14(-2.65%)
Jul 07, 2011 5.063 5.188 5.026 5.131 1,012,099 +0.11(+2.10%)
Jul 06, 2011 5.033 5.124 4.958 5.026 524,336 -0.03(-0.60%)
Jul 05, 2011 5.026 5.056 4.958 5.056 553,844 +0.04(+0.75%)
Jul 01, 2011 4.973 5.056 4.935 5.018 472,755 +0.05(+1.06%)
Jun 30, 2011 4.845 4.973 4.845 4.965 597,678 +0.16(+3.30%)
Jun 29, 2011 4.807 4.830 4.724 4.807 351,483 +0.04(+0.79%)
Jun 28, 2011 4.724 4.799 4.617 4.769 654,043 +0.07(+1.44%)
Jun 27, 2011 4.679 4.739 4.573 4.701 613,061 +0.11(+2.47%)
Jun 24, 2011 4.716 4.762 4.535 4.588 966,039 -0.12(-2.56%)
Jun 23, 2011 4.852 4.943 4.626 4.709 646,077 -0.18(-3.70%)
Jun 22, 2011 4.928 4.980 4.860 4.890 335,836 -0.08(-1.52%)
Jun 21, 2011 4.920 4.965 4.822 4.965 600,990 +0.11(+2.17%)
Jun 20, 2011 4.837 4.913 4.716 4.860 376,103 +0.06(+1.26%)
Jun 17, 2011 4.769 4.980 4.725 4.799 1,371,503 +0.07(+1.44%)
Jun 16, 2011 4.679 4.807 4.648 4.731 613,809 +0.05(+0.97%)
Jun 15, 2011 4.716 4.784 4.626 4.686 745,728 -0.09(-1.90%)
Jun 14, 2011 4.731 4.833 4.726 4.777 598,788 +0.11(+2.26%)
Jun 13, 2011 4.596 4.701 4.565 4.671 539,891 +0.10(+2.15%)
Jun 10, 2011 4.581 4.648 4.422 4.573 1,035,447 -0.05(-1.14%)
Jun 09, 2011 4.543 4.671 4.505 4.626 565,703 +0.10(+2.17%)
Jun 08, 2011 4.535 4.596 4.505 4.528 654,716 -0.04(-0.83%)
Jun 07, 2011 4.535 4.648 4.535 4.565 394,573 +0.04(+0.83%)
Jun 06, 2011 4.603 4.656 4.460 4.528 821,116 -0.09(-1.96%)
Jun 03, 2011 4.716 4.807 4.611 4.618 720,890 -0.16(-3.32%)
May 24, 2011 4.845 4.897 4.739 4.777 474,653 -0.06(-1.25%)
May 23, 2011 4.845 4.928 4.777 4.837 318,707 -0.08(-1.69%)
May 20, 2011 4.965 4.996 4.845 4.920 633,504 -0.08(-1.66%)
May 19, 2011 5.033 5.033 4.905 5.003 429,412 +0.00(+0.00%)
May 18, 2011 5.018 5.048 4.935 5.003 323,731 +0.00(+0.00%)
May 17, 2011 4.762 5.026 4.762 5.003 660,921 +0.21(+4.41%)
May 16, 2011 4.822 4.867 4.784 4.792 392,082 -0.05(-1.09%)
May 13, 2011 4.980 5.011 4.814 4.845 467,429 -0.13(-2.58%)
May 12, 2011 4.950 4.996 4.860 4.973 649,772 -0.02(-0.30%)
May 11, 2011 5.063 5.093 4.973 4.988 547,166 -0.06(-1.19%)
May 10, 2011 5.033 5.048 4.973 5.048 278,607 +0.04(+0.75%)
May 09, 2011 4.996 5.048 4.943 5.011 348,821 -0.01(-0.15%)
May 06, 2011 5.101 5.124 5.003 5.018 726,099 -0.03(-0.60%)
May 05, 2011 5.071 5.131 5.026 5.048 742,068 -0.08(-1.47%)
May 04, 2011 5.184 5.191 5.063 5.124 536,701 -0.04(-0.73%)
May 03, 2011 5.161 5.274 5.086 5.161 554,895 -0.01(-0.15%)
May 02, 2011 5.222 5.289 5.109 5.169 727,977 -0.10(-1.86%)
Apr 29, 2011 5.267 5.335 5.237 5.267 406,384 +0.01(+0.14%)
Apr 28, 2011 5.169 5.282 5.109 5.259 380,222 +0.08(+1.45%)
Apr 27, 2011 5.191 5.282 5.078 5.184 402,624 +0.01(+0.15%)
Apr 26, 2011 5.252 5.252 5.109 5.176 541,478 -0.07(-1.29%)
Apr 25, 2011 5.109 5.252 4.996 5.244 1,113,057 +0.23(+4.50%)
Apr 21, 2011 5.093 5.109 4.950 5.018 359,249 -0.04(-0.75%)
Apr 20, 2011 5.086 5.124 5.003 5.056 403,233 +0.05(+0.90%)
Apr 19, 2011 5.063 5.131 4.913 5.011 525,569 -0.02(-0.45%)
Apr 18, 2011 5.139 5.207 5.011 5.033 684,049 -0.18(-3.47%)
Apr 15, 2011 5.154 5.259 5.131 5.214 527,112 +0.05(+0.87%)
Apr 14, 2011 5.071 5.191 5.026 5.169 695,335 +0.03(+0.59%)
Apr 13, 2011 5.259 5.342 5.033 5.139 863,415 -0.08(-1.59%)
Apr 12, 2011 5.229 5.312 5.184 5.222 478,666 -0.06(-1.14%)
Apr 11, 2011 5.312 5.395 5.207 5.282 581,394 -0.04(-0.71%)
Apr 08, 2011 5.561 5.561 5.289 5.320 562,870 -0.20(-3.55%)
Apr 07, 2011 5.591 5.636 5.425 5.515 498,235 -0.05(-0.81%)
Apr 06, 2011 5.508 5.613 5.463 5.561 888,480 +0.10(+1.79%)
Apr 05, 2011 5.440 5.561 5.425 5.463 554,729 -0.01(-0.14%)
Apr 04, 2011 5.440 5.538 5.410 5.470 370,891 +0.03(+0.55%)
Apr 01, 2011 5.350 5.493 5.327 5.440 705,184 +0.11(+2.12%)
Mar 31, 2011 5.282 5.387 5.227 5.327 485,135 +0.04(+0.71%)
Mar 30, 2011 5.289 5.342 5.056 5.289 561,034 +0.17(+3.39%)
Mar 29, 2011 5.109 5.169 5.078 5.116 234,185 +0.02(+0.30%)
Mar 28, 2011 5.169 5.191 5.071 5.101 412,280 -0.03(-0.59%)
Mar 25, 2011 5.214 5.320 5.101 5.131 890,846 -0.06(-1.16%)
Mar 24, 2011 5.289 5.289 5.161 5.191 513,676 -0.05(-1.01%)
Mar 23, 2011 5.380 5.380 5.161 5.244 568,641 -0.16(-2.93%)
Mar 22, 2011 5.380 5.455 5.365 5.402 425,074 +0.02(+0.42%)
Mar 21, 2011 5.342 5.418 5.289 5.380 403,720 +0.07(+1.28%)
Mar 18, 2011 5.282 5.372 5.244 5.312 1,003,764 +0.08(+1.44%)
Mar 17, 2011 5.350 5.350 5.222 5.237 691,505 -0.05(-0.86%)
Mar 16, 2011 5.282 5.327 5.244 5.282 1,332,695 +0.00(+0.00%)
Mar 15, 2011 5.259 5.327 5.199 5.282 773,570 -0.07(-1.27%)
Mar 14, 2011 5.274 5.357 5.237 5.350 846,956 +0.05(+1.00%)
Mar 11, 2011 5.297 5.372 5.244 5.297 1,046,066 -0.05(-0.99%)
Mar 10, 2011 5.508 5.508 5.320 5.350 1,050,827 -0.23(-4.18%)
Mar 09, 2011 5.553 5.689 5.485 5.583 785,785 +0.01(+0.14%)
Mar 08, 2011 5.289 5.606 5.267 5.576 844,737 +0.29(+5.41%)
Mar 07, 2011 5.357 5.463 5.252 5.289 703,147 -0.03(-0.57%)
Mar 04, 2011 5.418 5.440 5.259 5.320 553,644 -0.09(-1.67%)
Mar 03, 2011 5.335 5.463 5.320 5.410 585,081 +0.13(+2.43%)
Mar 02, 2011 5.274 5.410 5.237 5.282 483,658 +0.00(+0.00%)
Mar 01, 2011 5.418 5.463 5.271 5.282 731,477 -0.06(-1.13%)
Feb 28, 2011 5.493 5.606 5.312 5.342 874,272 -0.12(-2.21%)
Feb 25, 2011 5.425 5.500 5.395 5.463 527,627 +0.06(+1.12%)
Feb 24, 2011 5.433 5.470 5.342 5.402 918,774 -0.02(-0.28%)
Feb 23, 2011 5.418 5.495 5.365 5.418 917,203 -0.01(-0.14%)
Feb 22, 2011 5.455 5.500 5.327 5.425 863,146 -0.11(-1.91%)
Feb 18, 2011 5.478 5.583 5.410 5.531 422,857 +0.09(+1.66%)
Feb 17, 2011 5.455 5.508 5.357 5.440 578,608 -0.04(-0.69%)
Feb 16, 2011 5.455 5.538 5.380 5.478 579,027 +0.04(+0.69%)
Feb 15, 2011 5.598 5.651 5.440 5.440 1,017,421 -0.18(-3.28%)
Feb 14, 2011 5.613 5.651 5.560 5.625 799,728 +0.02(+0.34%)
Feb 11, 2011 5.357 5.621 5.350 5.606 1,041,107 +0.21(+3.91%)
Feb 10, 2011 5.327 5.410 5.297 5.395 781,997 +0.01(+0.14%)
Feb 09, 2011 5.357 5.421 5.297 5.387 531,132 -0.01(-0.14%)
Feb 08, 2011 5.417 5.417 5.320 5.395 584,320 +0.01(+0.14%)
Feb 07, 2011 5.229 5.455 5.229 5.387 2,038,011 +0.20(+3.77%)
Feb 04, 2011 5.101 5.248 5.094 5.192 1,220,812 +0.11(+2.07%)
Feb 03, 2011 5.101 5.169 5.056 5.086 941,645 +0.01(+0.15%)
Feb 02, 2011 5.079 5.184 4.996 5.079 1,611,580 -0.17(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.