Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.000 5.660 5.000 5.610 9,483 +0.45(+8.72%)
Jan 29, 2009 4.880 5.180 4.880 5.160 2,673 +0.18(+3.61%)
Jan 28, 2009 4.760 5.010 4.760 4.980 2,200 +0.12(+2.47%)
Jan 27, 2009 4.670 4.860 4.660 4.860 570 -0.11(-2.21%)
Jan 26, 2009 5.160 5.160 4.680 4.970 1,475 +0.14(+2.90%)
Jan 23, 2009 4.540 4.830 4.500 4.830 2,208 -0.15(-3.01%)
Jan 22, 2009 4.520 4.980 4.520 4.980 650 -0.11(-2.20%)
Jan 21, 2009 5.120 5.220 4.830 5.092 1,538 -0.14(-2.64%)
Jan 20, 2009 4.480 5.230 4.300 5.230 11,115 +0.47(+9.87%)
Jan 16, 2009 4.450 4.760 4.440 4.760 1,300 +0.42(+9.68%)
Jan 15, 2009 4.650 4.830 4.320 4.340 3,884 +0.04(+0.93%)
Jan 14, 2009 4.300 4.300 4.300 4.300 187 -0.70(-14.00%)
Jan 13, 2009 4.340 5.000 4.330 5.000 1,165 +0.04(+0.81%)
Jan 12, 2009 4.820 4.960 4.780 4.960 1,491 +0.01(+0.20%)
Jan 09, 2009 5.000 5.100 4.810 4.950 4,894 -0.02(-0.50%)
Jan 08, 2009 4.975 4.975 4.975 4.975 10,200 -0.22(-4.14%)
Jan 07, 2009 4.790 5.190 4.790 5.190 3,390 -0.21(-3.89%)
Jan 06, 2009 4.800 5.900 4.800 5.400 5,932 +0.40(+8.00%)
Jan 05, 2009 5.020 5.120 4.814 5.000 1,730 -0.23(-4.40%)
Jan 02, 2009 5.210 5.240 4.340 5.230 7,300 +0.03(+0.58%)
Dec 31, 2008 4.320 5.200 4.320 5.200 0 +0.78(+17.59%)
Dec 30, 2008 4.320 4.500 4.320 4.422 1,220 +0.11(+2.60%)
Dec 29, 2008 4.320 4.814 4.310 4.310 18,264 -0.15(-3.36%)
Dec 26, 2008 4.730 4.730 4.460 4.460 4,824 -0.05(-1.11%)
Dec 24, 2008 4.560 4.560 4.500 4.510 1,967 -0.04(-0.88%)
Dec 23, 2008 4.564 4.564 4.550 4.550 1,569 -0.18(-3.81%)
Dec 22, 2008 4.850 4.950 4.630 4.730 9,054 -0.27(-5.40%)
Dec 19, 2008 4.840 5.000 4.530 5.000 16,123 +0.15(+3.09%)
Dec 18, 2008 4.820 4.860 4.260 4.850 13,748 -0.15(-3.00%)
Dec 17, 2008 4.950 5.050 4.950 5.000 946 -0.05(-0.99%)
Dec 16, 2008 5.000 5.240 4.700 5.050 6,522 +0.00(+0.00%)
Dec 15, 2008 5.020 5.050 4.740 5.050 1,800 -0.02(-0.36%)
Dec 12, 2008 4.810 5.068 4.660 5.068 6,250 -0.15(-2.91%)
Dec 11, 2008 4.860 5.220 4.770 5.220 600 +0.15(+2.96%)
Dec 10, 2008 5.000 5.100 4.860 5.070 1,545 -0.03(-0.59%)
Dec 09, 2008 5.000 5.100 4.750 5.100 3,572 +0.10(+2.00%)
Dec 08, 2008 4.840 5.036 4.760 5.000 7,960 +0.01(+0.20%)
Dec 05, 2008 4.990 5.000 4.942 4.990 2,875 -0.01(-0.20%)
Dec 04, 2008 5.060 5.060 4.990 5.000 1,915 -0.10(-1.96%)
Dec 03, 2008 4.930 5.100 4.883 5.100 10,729 -0.13(-2.49%)
Dec 02, 2008 5.200 5.320 4.780 5.230 6,285 -0.20(-3.68%)
Dec 01, 2008 5.660 5.740 5.260 5.430 8,796 -0.45(-7.65%)
Nov 28, 2008 5.560 5.880 5.560 5.880 2,700 +0.18(+3.16%)
Nov 26, 2008 5.150 5.700 5.100 5.700 11,563 +0.31(+5.75%)
Nov 25, 2008 5.310 5.390 5.160 5.390 4,347 +0.08(+1.51%)
Nov 24, 2008 5.260 5.310 4.910 5.310 12,257 -0.01(-0.19%)
Nov 21, 2008 5.010 5.320 4.780 5.320 8,200 +0.03(+0.57%)
Nov 20, 2008 5.150 5.320 5.030 5.290 3,878 -0.06(-1.12%)
Nov 19, 2008 5.660 5.670 5.090 5.350 6,815 -0.39(-6.79%)
Nov 18, 2008 5.190 5.780 5.100 5.740 11,929 +0.45(+8.40%)
Nov 17, 2008 5.560 5.590 5.200 5.295 5,306 -0.32(-5.61%)
Nov 14, 2008 6.140 6.140 5.610 5.610 4,330 -0.13(-2.26%)
Nov 13, 2008 5.790 5.790 5.600 5.740 6,426 -0.09(-1.54%)
Nov 12, 2008 6.280 6.280 5.830 5.830 5,082 -0.27(-4.43%)
Nov 11, 2008 6.600 6.600 6.000 6.100 10,807 -0.25(-3.94%)
Nov 10, 2008 6.880 6.880 6.300 6.350 4,362 -0.64(-9.16%)
Nov 07, 2008 7.055 7.110 6.760 6.990 2,400 -0.09(-1.27%)
Nov 06, 2008 7.750 7.750 6.740 7.080 4,434 -0.80(-10.15%)
Nov 05, 2008 7.170 7.880 6.730 7.880 7,454 +0.43(+5.77%)
Nov 04, 2008 7.160 7.590 7.140 7.450 9,289 +0.35(+4.93%)
Nov 03, 2008 7.180 7.350 7.100 7.100 2,546 -0.64(-8.27%)
Oct 31, 2008 7.200 7.740 7.200 7.740 11,586 +0.69(+9.79%)
Oct 30, 2008 7.070 7.360 7.050 7.050 2,450 -0.80(-10.19%)
Oct 29, 2008 7.740 7.850 7.060 7.850 2,038 +0.29(+3.84%)
Oct 28, 2008 7.460 8.240 7.150 7.560 7,856 +0.09(+1.20%)
Oct 27, 2008 7.550 7.870 7.280 7.470 13,048 -0.51(-6.39%)
Oct 24, 2008 6.530 8.150 6.500 7.980 27,700 +0.48(+6.40%)
Oct 23, 2008 7.750 7.750 6.780 7.500 10,902 +0.17(+2.25%)
Oct 22, 2008 7.330 7.430 7.320 7.335 9,013 +0.00(+0.07%)
Oct 21, 2008 7.030 7.550 7.030 7.330 9,929 +0.02(+0.27%)
Oct 20, 2008 7.370 7.490 7.230 7.310 11,553 -0.22(-2.86%)
Oct 17, 2008 7.570 7.728 7.470 7.525 1,900 -0.13(-1.76%)
Oct 16, 2008 7.650 8.250 7.500 7.660 5,271 -0.06(-0.78%)
Oct 15, 2008 7.570 7.950 7.510 7.720 6,615 -0.33(-4.10%)
Oct 14, 2008 7.900 8.240 7.580 8.050 12,679 -0.15(-1.83%)
Oct 13, 2008 7.810 8.360 7.500 8.200 10,234 +0.24(+3.02%)
Oct 10, 2008 7.960 7.970 7.100 7.960 30,382 -0.19(-2.33%)
Oct 09, 2008 8.300 8.750 8.000 8.150 14,069 -0.39(-4.53%)
Oct 08, 2008 8.250 8.560 8.150 8.536 23,776 -0.02(-0.28%)
Oct 07, 2008 8.560 8.930 8.370 8.560 6,056 -0.16(-1.83%)
Oct 06, 2008 8.840 8.848 8.110 8.720 29,157 -0.18(-2.02%)
Oct 03, 2008 9.010 9.020 8.560 8.900 12,888 -0.16(-1.77%)
Oct 02, 2008 9.200 9.210 9.030 9.060 14,878 -0.15(-1.63%)
Oct 01, 2008 9.180 9.600 8.900 9.210 10,702 -0.22(-2.33%)
Sep 30, 2008 8.650 9.500 8.650 9.430 14,444 +0.53(+5.96%)
Sep 29, 2008 9.090 9.380 8.510 8.900 20,533 -0.20(-2.20%)
Sep 26, 2008 8.570 9.100 8.570 9.100 16,438 +0.33(+3.76%)
Sep 25, 2008 8.600 8.820 8.600 8.770 2,320 -0.14(-1.57%)
Sep 24, 2008 8.830 9.000 8.650 8.910 9,153 -0.09(-1.00%)
Sep 23, 2008 8.850 9.000 8.790 9.000 8,233 +0.14(+1.58%)
Sep 22, 2008 8.560 9.000 8.520 8.860 6,327 +0.26(+3.02%)
Sep 19, 2008 8.940 9.000 8.570 8.600 9,946 -0.38(-4.23%)
Sep 18, 2008 8.700 8.980 8.600 8.980 5,410 -0.02(-0.22%)
Sep 17, 2008 8.840 9.000 8.790 9.000 5,092 +0.20(+2.27%)
Sep 16, 2008 8.580 9.000 8.520 8.800 2,721 -0.01(-0.11%)
Sep 15, 2008 8.550 9.020 8.550 8.810 6,839 -0.13(-1.45%)
Sep 12, 2008 8.760 8.940 8.640 8.940 2,800 +0.23(+2.64%)
Sep 11, 2008 8.840 8.840 8.700 8.710 8,000 -0.10(-1.14%)
Sep 10, 2008 8.900 8.910 8.800 8.810 7,553 -0.16(-1.78%)
Sep 09, 2008 8.960 9.100 8.960 8.970 5,393 -0.05(-0.55%)
Sep 08, 2008 9.090 9.090 9.020 9.020 1,600 +0.02(+0.22%)
Sep 05, 2008 8.960 9.250 8.960 9.000 2,832 +0.04(+0.45%)
Sep 04, 2008 9.050 9.050 8.940 8.960 1,250 -0.11(-1.21%)
Sep 03, 2008 9.020 9.090 9.000 9.070 1,231 +0.03(+0.33%)
Sep 02, 2008 9.130 9.250 8.990 9.040 82,849 -0.04(-0.44%)
Aug 29, 2008 9.150 9.150 9.000 9.080 10,400 +0.11(+1.23%)
Aug 28, 2008 9.230 9.230 8.970 8.970 3,700 -0.47(-4.98%)
Aug 27, 2008 8.900 9.440 8.900 9.440 5,500 +0.39(+4.31%)
Aug 26, 2008 8.920 9.050 8.910 9.050 7,695 +0.14(+1.57%)
Aug 25, 2008 9.010 9.070 8.910 8.910 2,000 -0.17(-1.87%)
Aug 22, 2008 9.100 9.100 8.960 9.080 8,412 +0.09(+1.00%)
Aug 21, 2008 9.020 9.060 8.990 8.990 3,635 -0.04(-0.49%)
Aug 20, 2008 9.130 9.160 8.750 9.034 7,875 -0.12(-1.27%)
Aug 19, 2008 9.170 9.240 9.120 9.150 6,953 -0.10(-1.08%)
Aug 18, 2008 9.160 9.360 9.160 9.250 2,400 +0.00(+0.00%)
Aug 15, 2008 9.170 9.610 9.130 9.250 5,200 -0.09(-0.96%)
Aug 14, 2008 9.270 9.350 9.120 9.340 5,921 -0.11(-1.16%)
Aug 13, 2008 9.290 9.720 9.250 9.450 9,926 -0.08(-0.84%)
Aug 12, 2008 9.610 9.890 9.280 9.530 17,119 -0.37(-3.74%)
Aug 11, 2008 9.740 10.68 9.740 9.900 9,782 -0.05(-0.50%)
Aug 08, 2008 9.910 10.39 9.730 9.950 6,287 +0.04(+0.40%)
Aug 07, 2008 9.910 10.12 9.850 9.910 10,896 -0.21(-2.08%)
Aug 06, 2008 10.40 10.55 10.08 10.12 6,106 -0.24(-2.32%)
Aug 05, 2008 9.990 10.74 9.790 10.36 26,995 +0.55(+5.61%)
Aug 04, 2008 9.190 9.900 9.190 9.810 25,416 +0.70(+7.68%)
Aug 01, 2008 9.260 9.380 8.540 9.110 26,650 -0.24(-2.57%)
Jul 31, 2008 9.070 9.350 9.070 9.350 4,100 +0.12(+1.30%)
Jul 30, 2008 9.630 9.630 9.120 9.230 900 -0.47(-4.85%)
Jul 29, 2008 9.700 9.990 9.490 9.700 14,215 +0.18(+1.89%)
Jul 28, 2008 9.220 9.530 9.220 9.520 24,857 +0.23(+2.48%)
Jul 25, 2008 9.410 9.410 9.200 9.290 6,200 -0.21(-2.21%)
Jul 24, 2008 9.100 9.500 9.100 9.500 10,740 +0.02(+0.21%)
Jul 23, 2008 9.390 9.480 9.030 9.480 17,270 +0.09(+0.96%)
Jul 22, 2008 9.100 9.390 9.040 9.390 5,420 +0.16(+1.73%)
Jul 21, 2008 9.180 9.280 9.010 9.230 7,414 -0.08(-0.86%)
Jul 18, 2008 9.240 9.480 9.240 9.310 2,707 -0.10(-1.06%)
Jul 17, 2008 9.320 9.450 9.320 9.410 2,200 -0.04(-0.42%)
Jul 16, 2008 9.090 9.450 9.090 9.450 2,201 +0.25(+2.72%)
Jul 15, 2008 9.120 9.200 8.560 9.200 17,841 +0.01(+0.11%)
Jul 14, 2008 9.510 9.590 9.180 9.190 12,343 -0.38(-3.97%)
Jul 11, 2008 9.600 9.670 9.560 9.570 3,495 -0.13(-1.34%)
Jul 10, 2008 9.570 9.910 9.520 9.700 4,665 +0.06(+0.62%)
Jul 09, 2008 9.630 9.660 9.510 9.640 1,920 +0.00(+0.00%)
Jul 08, 2008 9.610 9.650 9.600 9.640 14,623 +0.05(+0.52%)
Jul 07, 2008 9.610 9.630 9.550 9.590 15,301 +0.00(+0.00%)
Jul 04, 2008 9.600 9.600 9.530 9.590 2,600 +0.00(+0.00%)
Jul 03, 2008 9.600 9.600 9.530 9.590 2,600 +0.04(+0.42%)
Jul 02, 2008 9.620 9.630 9.510 9.550 7,204 +0.05(+0.53%)
Jul 01, 2008 9.750 9.760 9.500 9.500 6,748 -0.30(-3.06%)
Jun 30, 2008 9.920 9.930 9.510 9.800 13,071 -0.27(-2.68%)
Jun 27, 2008 9.970 10.07 9.260 10.07 11,317 +0.00(+0.00%)
Jun 26, 2008 10.17 10.17 9.960 10.07 23,100 -0.06(-0.59%)
Jun 25, 2008 9.380 10.13 9.380 10.13 15,212 +0.64(+6.74%)
Jun 24, 2008 8.760 9.490 8.760 9.490 30,868 +0.89(+10.35%)
Jun 23, 2008 8.590 8.630 8.570 8.600 29,916 +0.05(+0.58%)
Jun 20, 2008 8.510 8.700 8.510 8.550 10,427 -0.19(-2.17%)
Jun 19, 2008 8.750 8.750 8.600 8.740 3,801 -0.04(-0.46%)
Jun 18, 2008 8.770 8.870 8.770 8.780 9,200 +0.00(+0.00%)
Jun 17, 2008 8.790 8.950 8.750 8.780 9,962 -0.05(-0.57%)
Jun 16, 2008 8.950 9.040 8.830 8.830 2,800 -0.10(-1.12%)
Jun 13, 2008 8.630 8.950 8.630 8.930 11,128 +0.04(+0.45%)
Jun 12, 2008 8.910 9.110 8.750 8.890 11,760 -0.09(-1.00%)
Jun 11, 2008 8.960 9.420 8.900 8.980 17,037 -0.08(-0.88%)
Jun 10, 2008 9.140 9.150 8.950 9.060 4,000 -0.01(-0.11%)
Jun 09, 2008 8.910 9.460 8.910 9.070 2,622 +0.16(+1.80%)
Jun 06, 2008 9.020 9.070 8.540 8.910 5,520 -0.24(-2.62%)
Jun 05, 2008 9.210 9.220 9.100 9.150 17,115 +0.04(+0.44%)
Jun 04, 2008 9.050 9.140 8.990 9.110 11,637 +0.04(+0.44%)
Jun 03, 2008 8.840 9.070 8.840 9.070 6,601 +0.11(+1.23%)
Jun 02, 2008 8.990 9.020 8.800 8.960 7,700 -0.05(-0.55%)
May 30, 2008 8.870 9.180 8.840 9.010 9,235 +0.16(+1.81%)
May 29, 2008 8.860 8.890 8.830 8.850 9,771 -0.03(-0.34%)
May 28, 2008 8.910 8.920 8.830 8.880 16,424 -0.01(-0.11%)
May 27, 2008 8.650 8.960 8.640 8.890 34,101 +0.21(+2.42%)
May 26, 2008 8.870 8.880 8.670 8.680 85,507 +0.00(+0.00%)
May 23, 2008 8.870 8.880 8.670 8.680 85,507 -0.06(-0.69%)
May 22, 2008 8.852 8.930 8.740 8.740 9,778 -0.07(-0.79%)
May 21, 2008 8.640 9.000 8.640 8.810 18,030 +0.26(+3.04%)
May 20, 2008 8.850 8.950 8.520 8.550 8,366 -0.30(-3.39%)
May 19, 2008 8.930 8.930 8.760 8.850 8,665 -0.18(-2.00%)
May 16, 2008 8.970 9.050 8.870 9.031 3,850 -0.02(-0.21%)
May 15, 2008 9.060 9.070 8.720 9.050 10,800 +0.09(+1.00%)
May 14, 2008 8.950 9.150 8.950 8.960 9,255 -0.02(-0.22%)
May 13, 2008 9.010 9.160 8.910 8.980 14,325 +0.07(+0.79%)
May 12, 2008 9.150 9.410 8.890 8.910 11,005 -0.14(-1.55%)
May 09, 2008 9.030 9.140 8.660 9.050 20,812 +0.06(+0.67%)
May 08, 2008 8.670 9.110 8.670 8.990 17,351 +0.25(+2.86%)
May 07, 2008 8.870 9.220 8.740 8.740 17,516 -0.04(-0.46%)
May 06, 2008 8.840 8.870 8.600 8.780 12,248 -0.04(-0.45%)
May 05, 2008 8.810 8.880 8.700 8.820 15,730 +0.10(+1.15%)
May 02, 2008 8.720 8.860 8.620 8.720 8,305 +0.24(+2.83%)
May 01, 2008 8.930 8.960 8.470 8.480 12,692 -0.42(-4.72%)
Apr 30, 2008 8.750 8.982 8.750 8.900 116,018 +0.15(+1.71%)
Apr 29, 2008 8.790 8.830 8.750 8.750 7,410 -0.18(-2.02%)
Apr 28, 2008 8.830 8.990 8.750 8.930 14,799 +0.08(+0.90%)
Apr 25, 2008 8.850 8.950 8.500 8.850 22,096 -0.08(-0.90%)
Apr 24, 2008 8.200 9.500 7.880 8.930 54,186 -1.10(-10.97%)
Apr 23, 2008 10.14 10.20 9.970 10.03 11,766 -0.12(-1.18%)
Apr 22, 2008 10.40 10.67 10.15 10.15 12,793 -0.25(-2.40%)
Apr 21, 2008 10.78 10.83 10.40 10.40 8,908 -0.27(-2.53%)
Apr 18, 2008 10.94 10.94 10.64 10.67 12,899 -0.23(-2.11%)
Apr 17, 2008 11.06 11.10 10.84 10.90 9,350 -0.20(-1.80%)
Apr 16, 2008 11.16 11.25 10.94 11.10 9,296 +0.05(+0.45%)
Apr 15, 2008 11.20 11.47 10.91 11.05 9,619 -0.09(-0.81%)
Apr 14, 2008 11.30 11.31 11.14 11.14 3,385 -0.16(-1.42%)
Apr 11, 2008 11.51 11.51 11.21 11.30 13,294 -0.01(-0.09%)
Apr 10, 2008 11.54 11.57 11.31 11.31 8,400 +0.15(+1.34%)
Apr 09, 2008 11.68 11.70 11.14 11.16 8,907 -0.39(-3.38%)
Apr 08, 2008 11.35 11.60 11.35 11.55 20,960 -0.02(-0.17%)
Apr 07, 2008 11.20 11.62 11.20 11.57 10,056 +0.29(+2.57%)
Apr 04, 2008 11.26 11.41 11.22 11.28 8,300 +0.37(+3.39%)
Apr 03, 2008 11.40 11.43 10.29 10.91 14,118 -0.46(-4.05%)
Apr 02, 2008 10.72 11.42 10.72 11.37 10,724 +0.41(+3.74%)
Apr 01, 2008 10.68 10.96 10.68 10.96 900 +0.04(+0.37%)
Mar 31, 2008 10.85 10.92 10.75 10.92 5,512 +0.21(+1.96%)
Mar 28, 2008 10.90 10.90 10.54 10.71 9,200 -0.25(-2.28%)
Mar 27, 2008 10.83 11.05 10.83 10.96 5,250 +0.21(+1.95%)
Mar 26, 2008 10.74 10.85 10.63 10.75 34,100 -0.26(-2.36%)
Mar 25, 2008 10.73 11.02 10.73 11.01 8,720 +0.38(+3.57%)
Mar 24, 2008 10.51 11.01 10.50 10.63 14,515 +0.52(+5.14%)
Mar 21, 2008 10.65 10.65 10.11 10.11 14,754 +0.00(+0.00%)
Mar 20, 2008 10.65 10.65 10.11 10.11 14,754 -0.60(-5.60%)
Mar 19, 2008 10.53 10.74 10.52 10.71 6,253 +0.22(+2.10%)
Mar 18, 2008 10.34 10.49 10.34 10.49 5,879 +0.37(+3.66%)
Mar 17, 2008 10.13 10.34 10.09 10.12 11,300 -0.33(-3.16%)
Mar 14, 2008 10.50 10.53 10.18 10.45 12,233 -0.09(-0.85%)
Mar 13, 2008 10.24 10.58 10.24 10.54 12,599 +0.29(+2.83%)
Mar 12, 2008 10.45 10.84 10.25 10.25 94,069 -0.13(-1.25%)
Mar 11, 2008 10.30 10.49 10.13 10.38 18,989 +0.25(+2.47%)
Mar 10, 2008 10.25 10.41 10.12 10.13 22,075 -0.20(-1.94%)
Mar 07, 2008 10.19 10.42 10.12 10.33 19,600 +0.12(+1.15%)
Mar 06, 2008 10.14 10.23 10.14 10.21 8,200 +0.04(+0.41%)
Mar 05, 2008 10.14 10.30 10.00 10.17 15,699 +0.07(+0.69%)
Mar 04, 2008 10.15 10.24 10.06 10.10 23,900 -0.06(-0.59%)
Mar 03, 2008 10.40 10.50 9.950 10.16 25,862 -0.26(-2.50%)
Feb 29, 2008 10.96 11.12 10.32 10.42 24,114 -0.22(-2.08%)
Feb 28, 2008 10.99 11.20 10.51 10.64 22,003 -0.31(-2.82%)
Feb 27, 2008 11.07 11.07 10.73 10.95 5,900 -0.12(-1.08%)
Feb 26, 2008 10.92 11.33 10.62 11.07 35,241 +0.17(+1.56%)
Feb 25, 2008 10.36 10.90 10.32 10.90 24,115 +0.43(+4.11%)
Feb 22, 2008 10.10 10.61 10.10 10.47 13,032 +0.27(+2.65%)
Feb 21, 2008 10.24 10.49 10.15 10.20 19,662 -0.12(-1.13%)
Feb 20, 2008 9.930 10.46 9.930 10.32 59,956 +0.42(+4.21%)
Feb 19, 2008 10.10 10.16 9.900 9.900 132,654 -0.20(-1.98%)
Feb 18, 2008 10.04 10.14 10.02 10.10 10,500 +0.00(+0.00%)
Feb 15, 2008 10.04 10.14 10.02 10.10 10,500 -0.12(-1.17%)
Feb 14, 2008 10.18 10.37 9.800 10.22 72,535 +0.19(+1.89%)
Feb 13, 2008 10.06 10.18 10.01 10.03 36,642 -0.08(-0.79%)
Feb 12, 2008 10.00 10.24 10.00 10.11 29,186 +0.06(+0.60%)
Feb 11, 2008 10.15 10.34 10.00 10.05 32,496 -0.17(-1.66%)
Feb 08, 2008 10.57 10.61 10.00 10.22 20,491 -0.23(-2.20%)
Feb 07, 2008 10.51 10.64 10.39 10.45 20,265 -0.08(-0.76%)
Feb 06, 2008 10.76 11.00 10.31 10.53 32,067 -0.34(-3.13%)
Feb 05, 2008 10.61 10.97 10.60 10.87 16,700 -0.06(-0.55%)
Feb 04, 2008 10.52 11.00 10.30 10.93 14,206 +0.47(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.