Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

73.99 -1.05 (-1.40%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.020 8.070 7.770 7.790 477,572 -0.28(-3.47%)
Jan 30, 2013 8.110 8.150 8.030 8.070 278,447 -0.06(-0.74%)
Jan 29, 2013 8.200 8.200 8.080 8.130 147,180 -0.08(-0.97%)
Jan 28, 2013 8.340 8.350 8.080 8.210 471,306 -0.08(-0.97%)
Jan 25, 2013 8.390 8.450 8.240 8.290 250,112 -0.04(-0.48%)
Jan 24, 2013 8.230 8.350 8.220 8.330 791,974 +0.11(+1.34%)
Jan 23, 2013 8.550 8.740 8.170 8.220 1,668,951 -0.34(-3.97%)
Jan 22, 2013 8.370 8.740 8.370 8.560 1,463,104 +0.06(+0.71%)
Jan 21, 2013 8.640 8.640 8.360 8.500 249,387 -0.08(-0.93%)
Jan 18, 2013 8.450 8.640 8.410 8.580 468,615 +0.13(+1.54%)
Jan 17, 2013 8.300 8.450 8.290 8.450 232,077 +0.18(+2.18%)
Jan 16, 2013 8.170 8.320 8.170 8.270 615,836 +0.10(+1.22%)
Jan 15, 2013 8.230 8.230 7.830 8.170 502,922 -0.13(-1.57%)
Jan 14, 2013 8.290 8.390 8.170 8.300 452,810 +0.00(+0.00%)
Jan 11, 2013 8.240 8.330 8.240 8.300 291,548 +0.05(+0.61%)
Jan 10, 2013 8.110 8.270 8.110 8.250 360,013 +0.17(+2.10%)
Jan 09, 2013 8.170 8.330 8.050 8.080 933,566 -0.07(-0.86%)
Jan 08, 2013 8.460 8.460 8.140 8.150 574,404 -0.31(-3.66%)
Jan 07, 2013 8.260 8.530 8.250 8.460 340,039 +0.20(+2.42%)
Jan 04, 2013 8.220 8.390 8.220 8.260 697,373 +0.11(+1.35%)
Jan 03, 2013 8.290 8.360 8.150 8.150 223,199 -0.15(-1.81%)
Jan 02, 2013 8.210 8.350 8.120 8.300 296,104 +0.21(+2.60%)
Dec 31, 2012 8.090 8.090 8.090 0 +0.17(+2.15%)
Dec 28, 2012 7.950 8.060 7.900 7.920 192,679 -0.06(-0.75%)
Dec 27, 2012 8.000 8.070 7.920 7.980 342,406 -0.01(-0.13%)
Dec 24, 2012 7.990 7.990 7.990 0 +0.04(+0.50%)
Dec 21, 2012 8.090 8.090 7.880 7.950 2,217,191 -0.23(-2.81%)
Dec 20, 2012 8.020 8.230 7.900 8.180 575,560 +0.17(+2.12%)
Dec 19, 2012 7.610 8.040 7.610 8.010 714,233 +0.37(+4.84%)
Dec 18, 2012 7.620 7.710 7.610 7.640 830,909 -0.05(-0.65%)
Dec 17, 2012 7.700 7.700 7.630 7.690 650,785 -0.02(-0.26%)
Dec 14, 2012 7.670 7.720 7.590 7.710 431,965 +0.12(+1.58%)
Dec 13, 2012 7.470 7.610 7.430 7.590 714,106 +0.12(+1.61%)
Dec 12, 2012 7.480 7.490 7.430 7.470 742,648 +0.04(+0.54%)
Dec 11, 2012 7.410 7.440 7.350 7.430 341,726 -0.06(-0.80%)
Dec 10, 2012 7.520 7.540 7.445 7.490 259,890 -0.04(-0.53%)
Dec 07, 2012 7.550 7.580 7.420 7.530 815,129 -0.02(-0.26%)
Dec 06, 2012 7.570 7.570 7.480 7.550 158,492 -0.01(-0.13%)
Dec 05, 2012 7.350 7.590 7.350 7.560 185,018 +0.21(+2.86%)
Dec 04, 2012 7.240 7.480 7.240 7.350 833,282 +0.00(+0.00%)
Nov 30, 2012 7.280 7.420 7.280 7.350 356,226 -0.02(-0.27%)
Nov 29, 2012 7.460 7.500 7.290 7.370 429,572 -0.06(-0.81%)
Nov 28, 2012 7.260 7.450 7.260 7.430 180,885 +0.04(+0.54%)
Nov 27, 2012 7.390 7.400 7.290 7.390 1,136,415 +0.00(+0.00%)
Nov 26, 2012 7.480 7.480 7.360 7.390 177,620 +0.00(+0.00%)
Nov 24, 2012 7.300 7.480 7.300 7.390 99,124 +0.00(+0.00%)
Nov 23, 2012 7.300 7.480 7.300 7.390 99,124 +0.05(+0.68%)
Nov 22, 2012 7.240 7.350 7.240 7.340 41,419 +0.03(+0.41%)
Nov 21, 2012 7.270 7.350 7.220 7.310 171,579 +0.03(+0.41%)
Nov 20, 2012 7.240 7.320 7.200 7.280 400,641 +0.03(+0.41%)
Nov 19, 2012 7.160 7.270 7.160 7.250 448,600 +0.05(+0.69%)
Nov 16, 2012 7.220 7.260 7.150 7.200 265,266 -0.04(-0.55%)
Nov 15, 2012 7.180 7.240 7.150 7.240 223,896 +0.06(+0.84%)
Nov 14, 2012 7.190 7.230 7.160 7.180 508,843 -0.01(-0.14%)
Nov 13, 2012 7.230 7.250 7.140 7.190 312,858 -0.06(-0.83%)
Nov 12, 2012 7.280 7.280 7.190 7.250 73,484 +0.01(+0.14%)
Nov 09, 2012 7.260 7.380 7.240 7.240 347,814 -0.05(-0.69%)
Nov 08, 2012 7.340 7.360 7.260 7.290 645,902 -0.03(-0.41%)
Nov 07, 2012 7.210 7.360 7.210 7.320 920,537 +0.07(+0.97%)
Nov 06, 2012 7.260 7.340 7.200 7.250 690,397 +0.01(+0.14%)
Nov 05, 2012 7.190 7.250 7.160 7.240 616,208 +0.08(+1.12%)
Nov 02, 2012 7.220 7.270 7.160 7.160 510,995 -0.04(-0.56%)
Nov 01, 2012 7.250 7.280 7.190 7.200 1,020,064 -0.05(-0.69%)
Oct 31, 2012 7.180 7.260 7.150 7.250 667,802 +0.08(+1.12%)
Oct 30, 2012 7.160 7.250 7.135 7.170 236,152 +0.02(+0.28%)
Oct 29, 2012 7.050 7.220 7.050 7.150 268,977 +0.21(+3.03%)
Oct 26, 2012 6.900 6.960 6.810 6.940 204,958 +0.00(+0.00%)
Oct 25, 2012 6.900 6.940 6.820 6.940 388,636 +0.07(+1.02%)
Oct 24, 2012 6.900 7.000 6.580 6.870 1,247,526 -0.10(-1.43%)
Oct 23, 2012 7.060 7.060 6.950 6.970 363,910 -0.18(-2.52%)
Oct 19, 2012 7.100 7.180 7.040 7.150 248,316 +0.01(+0.14%)
Oct 18, 2012 7.140 7.170 7.110 7.140 121,053 +0.00(+0.00%)
Oct 17, 2012 6.940 7.150 6.900 7.140 1,224,793 +0.13(+1.85%)
Oct 16, 2012 6.810 7.060 6.790 7.010 205,412 +0.21(+3.09%)
Oct 15, 2012 6.790 6.800 6.730 6.800 155,673 +0.03(+0.44%)
Oct 12, 2012 6.690 6.780 6.690 6.770 193,417 +0.03(+0.45%)
Oct 11, 2012 6.650 6.760 6.650 6.740 281,741 +0.11(+1.66%)
Oct 10, 2012 6.810 6.860 6.610 6.630 714,166 -0.26(-3.77%)
Oct 09, 2012 7.000 7.030 6.850 6.890 538,350 -0.11(-1.57%)
Oct 05, 2012 7.000 7.000 7.000 0 -0.03(-0.43%)
Oct 04, 2012 7.050 7.150 7.020 7.030 569,561 +0.00(+0.00%)
Oct 03, 2012 7.030 7.100 7.020 7.030 399,422 +0.02(+0.29%)
Oct 02, 2012 6.980 7.080 6.950 7.010 324,473 +0.07(+1.01%)
Oct 01, 2012 7.060 7.090 6.920 6.940 290,342 -0.09(-1.28%)
Sep 28, 2012 7.060 7.090 6.990 7.030 440,484 +0.01(+0.14%)
Sep 27, 2012 6.810 7.030 6.810 7.020 275,371 +0.23(+3.39%)
Sep 26, 2012 7.130 7.130 6.750 6.790 644,117 -0.42(-5.83%)
Sep 25, 2012 7.310 7.360 7.160 7.210 300,870 -0.07(-0.96%)
Sep 24, 2012 7.440 7.440 7.270 7.280 278,193 -0.20(-2.67%)
Sep 21, 2012 7.600 7.600 7.390 7.480 1,044,435 -0.07(-0.93%)
Sep 20, 2012 7.390 7.610 7.390 7.550 314,296 +0.14(+1.89%)
Sep 19, 2012 7.530 7.550 7.380 7.410 260,738 -0.10(-1.33%)
Sep 18, 2012 7.460 7.580 7.420 7.510 478,437 +0.04(+0.54%)
Sep 17, 2012 7.770 7.780 7.410 7.470 759,592 -0.31(-3.98%)
Sep 14, 2012 7.750 7.910 7.720 7.780 325,613 +0.05(+0.65%)
Sep 13, 2012 7.640 7.770 7.610 7.730 255,853 +0.09(+1.18%)
Sep 12, 2012 7.760 7.820 7.620 7.640 151,456 -0.07(-0.91%)
Sep 11, 2012 7.560 7.760 7.560 7.710 430,009 +0.15(+1.98%)
Sep 10, 2012 7.440 7.600 7.440 7.560 341,420 +0.10(+1.34%)
Sep 07, 2012 7.450 7.490 7.380 7.460 381,012 +0.00(+0.00%)
Sep 06, 2012 7.400 7.510 7.330 7.460 346,495 +0.10(+1.36%)
Sep 05, 2012 7.530 7.610 7.330 7.360 475,834 -0.17(-2.26%)
Sep 04, 2012 7.530 7.620 7.410 7.530 924,694 -0.16(-2.08%)
Aug 31, 2012 7.690 7.690 7.690 0 +0.02(+0.26%)
Aug 30, 2012 7.720 7.750 7.650 7.670 273,503 -0.07(-0.90%)
Aug 29, 2012 7.720 7.810 7.710 7.740 209,375 +0.07(+0.91%)
Aug 27, 2012 7.680 7.710 7.600 7.670 343,306 +0.03(+0.39%)
Aug 24, 2012 7.750 7.850 7.640 7.640 233,928 -0.12(-1.55%)
Aug 23, 2012 7.610 7.870 7.610 7.760 182,181 +0.11(+1.44%)
Aug 22, 2012 7.830 7.830 7.580 7.650 327,792 -0.18(-2.30%)
Aug 21, 2012 7.680 7.840 7.600 7.830 326,214 +0.18(+2.35%)
Aug 20, 2012 7.780 7.800 7.640 7.650 585,973 -0.14(-1.80%)
Aug 17, 2012 7.850 7.990 7.770 7.790 308,212 -0.09(-1.14%)
Aug 16, 2012 7.690 7.890 7.670 7.880 157,621 +0.20(+2.60%)
Aug 15, 2012 7.700 7.750 7.600 7.680 351,114 +0.05(+0.66%)
Aug 14, 2012 7.630 7.750 7.600 7.630 108,747 -0.02(-0.26%)
Aug 13, 2012 7.610 7.800 7.610 7.650 133,665 -0.09(-1.16%)
Aug 11, 2012 7.760 7.810 7.670 7.740 257,682 +0.00(+0.00%)
Aug 10, 2012 7.760 7.810 7.670 7.740 257,682 -0.03(-0.39%)
Aug 09, 2012 7.760 7.850 7.680 7.770 406,235 +0.03(+0.39%)
Aug 08, 2012 7.700 7.840 7.580 7.740 518,672 +0.18(+2.38%)
Aug 07, 2012 7.380 7.610 7.370 7.560 447,340 +0.23(+3.14%)
Aug 03, 2012 7.330 7.330 7.330 0 +0.04(+0.55%)
Aug 02, 2012 7.270 7.430 7.230 7.290 209,160 -0.08(-1.09%)
Aug 01, 2012 7.640 7.670 7.340 7.370 291,371 -0.27(-3.53%)
Jul 31, 2012 7.890 7.970 7.640 7.640 411,905 -0.21(-2.68%)
Jul 30, 2012 7.770 8.050 7.770 7.850 4,243,570 -0.07(-0.88%)
Jul 27, 2012 7.250 7.960 7.180 7.920 1,138,952 +0.53(+7.17%)
Jul 26, 2012 7.350 7.420 7.240 7.390 6,196,078 +0.06(+0.82%)
Jul 25, 2012 7.230 7.340 7.170 7.330 255,375 +0.12(+1.66%)
Jul 24, 2012 7.380 7.380 7.120 7.210 309,205 -0.16(-2.17%)
Jul 23, 2012 7.340 7.420 7.290 7.370 224,092 -0.14(-1.86%)
Jul 20, 2012 7.550 7.550 7.430 7.510 366,753 -0.07(-0.92%)
Jul 19, 2012 7.400 7.610 7.390 7.580 767,869 +0.22(+2.99%)
Jul 18, 2012 7.360 7.410 7.300 7.360 513,592 +0.02(+0.27%)
Jul 17, 2012 7.450 7.450 7.290 7.340 460,054 -0.08(-1.08%)
Jul 16, 2012 7.400 7.440 7.390 7.420 134,630 +0.01(+0.13%)
Jul 13, 2012 7.360 7.620 7.350 7.410 252,396 +0.06(+0.82%)
Jul 12, 2012 7.400 7.420 7.280 7.350 228,947 -0.11(-1.47%)
Jul 11, 2012 7.410 7.500 7.370 7.460 220,195 +0.08(+1.08%)
Jul 10, 2012 7.450 7.510 7.350 7.380 1,172,399 -0.05(-0.67%)
Jul 09, 2012 7.460 7.540 7.330 7.430 311,291 -0.07(-0.93%)
Jul 06, 2012 7.580 7.580 7.410 7.500 864,466 -0.06(-0.79%)
Jul 05, 2012 7.530 7.610 7.480 7.560 1,061,120 +0.03(+0.40%)
Jul 04, 2012 7.430 7.610 7.410 7.530 549,490 +0.08(+1.07%)
Jul 03, 2012 7.410 7.610 7.370 7.450 140,848 +0.05(+0.68%)
Jun 29, 2012 7.400 7.400 7.400 0 +0.04(+0.54%)
Jun 28, 2012 7.330 7.450 7.290 7.360 579,765 -0.02(-0.27%)
Jun 27, 2012 7.310 7.480 7.300 7.380 399,107 +0.09(+1.23%)
Jun 26, 2012 7.200 7.320 7.140 7.290 355,676 +0.12(+1.67%)
Jun 25, 2012 7.360 7.370 7.070 7.170 323,062 -0.27(-3.63%)
Jun 22, 2012 7.550 7.550 7.360 7.440 448,440 -0.07(-0.93%)
Jun 21, 2012 7.590 7.630 7.440 7.510 576,996 -0.09(-1.18%)
Jun 20, 2012 7.760 7.810 7.550 7.600 569,135 -0.20(-2.56%)
Jun 19, 2012 7.870 7.910 7.670 7.800 630,340 -0.09(-1.14%)
Jun 18, 2012 7.590 7.890 7.320 7.890 1,007,023 +0.28(+3.68%)
Jun 15, 2012 7.520 7.720 7.510 7.610 1,173,731 +0.08(+1.06%)
Jun 14, 2012 7.530 7.570 7.440 7.530 998,703 +0.00(+0.00%)
Jun 13, 2012 7.560 7.730 7.520 7.530 184,812 -0.06(-0.79%)
Jun 12, 2012 7.590 7.730 7.460 7.590 439,222 -0.02(-0.26%)
Jun 11, 2012 7.880 7.940 7.540 7.610 1,380,741 -0.21(-2.69%)
Jun 08, 2012 7.710 7.910 7.700 7.820 288,011 +0.09(+1.16%)
Jun 07, 2012 7.830 7.840 7.670 7.730 473,500 -0.03(-0.39%)
Jun 06, 2012 7.630 7.860 7.630 7.760 616,766 +0.16(+2.11%)
Jun 05, 2012 7.400 7.640 7.400 7.600 268,643 +0.18(+2.43%)
Jun 04, 2012 7.450 7.490 7.350 7.420 1,881,718 +0.02(+0.27%)
Jun 02, 2012 7.380 7.440 7.200 7.400 1,548,202 +0.00(+0.00%)
Jun 01, 2012 7.380 7.440 7.200 7.400 1,548,202 -0.11(-1.46%)
May 31, 2012 7.400 7.520 7.360 7.510 692,333 +0.12(+1.62%)
May 30, 2012 7.750 7.750 7.340 7.390 1,484,922 -0.56(-7.04%)
May 29, 2012 8.000 8.110 7.920 7.950 421,536 -0.03(-0.38%)
May 28, 2012 7.950 8.080 7.950 7.980 267,583 +0.18(+2.31%)
May 25, 2012 7.750 7.860 7.730 7.800 304,071 +0.06(+0.78%)
May 24, 2012 7.730 7.810 7.700 7.740 543,564 +0.01(+0.13%)
May 23, 2012 7.690 7.730 7.560 7.730 253,330 -0.01(-0.13%)
May 22, 2012 7.630 7.810 7.630 7.740 238,678 +0.21(+2.79%)
May 18, 2012 7.530 7.530 7.530 0 -0.04(-0.53%)
May 17, 2012 7.530 7.720 7.530 7.570 1,383,423 +0.04(+0.53%)
May 16, 2012 7.520 7.650 7.510 7.530 2,014,419 -0.01(-0.13%)
May 15, 2012 7.700 7.780 7.480 7.540 390,595 -0.16(-2.08%)
May 14, 2012 7.940 7.970 7.560 7.700 668,350 -0.30(-3.75%)
May 11, 2012 7.850 8.020 7.800 8.000 359,966 +0.14(+1.78%)
May 10, 2012 7.860 8.060 7.810 7.860 459,126 -0.03(-0.38%)
May 09, 2012 7.900 7.980 7.760 7.890 1,644,458 -0.11(-1.38%)
May 08, 2012 8.230 8.330 7.890 8.000 3,057,260 -0.37(-4.42%)
May 07, 2012 8.200 8.500 8.190 8.370 756,332 +0.10(+1.21%)
May 04, 2012 8.350 8.410 8.220 8.270 460,621 -0.18(-2.13%)
May 03, 2012 8.840 8.840 8.440 8.450 687,221 -0.25(-2.87%)
May 02, 2012 8.880 8.930 8.690 8.700 305,405 -0.23(-2.58%)
May 01, 2012 8.850 8.970 8.840 8.930 436,069 +0.08(+0.90%)
Apr 30, 2012 8.930 8.930 8.800 8.850 637,402 +0.04(+0.45%)
Apr 27, 2012 8.670 8.860 8.580 8.810 928,689 +0.14(+1.61%)
Apr 26, 2012 8.660 8.850 8.660 8.670 358,503 -0.01(-0.12%)
Apr 25, 2012 9.050 9.050 8.500 8.680 529,776 -0.17(-1.92%)
Apr 24, 2012 8.760 9.180 8.670 8.850 1,049,762 +0.49(+5.86%)
Apr 23, 2012 8.510 8.510 8.300 8.360 406,750 -0.26(-3.02%)
Apr 20, 2012 8.710 8.740 8.600 8.620 167,466 -0.06(-0.69%)
Apr 19, 2012 8.680 8.770 8.550 8.680 350,401 +0.03(+0.35%)
Apr 18, 2012 8.880 8.880 8.590 8.650 336,603 -0.23(-2.59%)
Apr 17, 2012 8.670 8.950 8.660 8.880 663,187 -0.15(-1.66%)
Apr 16, 2012 9.080 9.110 8.890 9.030 288,041 +0.00(+0.00%)
Apr 13, 2012 9.170 9.200 9.030 9.030 429,608 -0.17(-1.85%)
Apr 12, 2012 9.030 9.210 8.950 9.200 333,891 +0.17(+1.88%)
Apr 11, 2012 8.920 9.030 8.870 9.030 781,540 +0.20(+2.27%)
Apr 10, 2012 8.880 8.970 8.800 8.830 552,793 -0.11(-1.23%)
Apr 09, 2012 9.280 9.280 8.720 8.940 599,224 -0.43(-4.59%)
Apr 05, 2012 9.510 9.510 9.320 9.370 1,914,981 -0.11(-1.16%)
Apr 04, 2012 9.490 9.550 9.300 9.480 869,707 -0.09(-0.94%)
Apr 03, 2012 9.570 9.680 9.460 9.570 839,182 -0.01(-0.10%)
Apr 02, 2012 9.550 9.610 9.430 9.580 1,148,350 -0.01(-0.10%)
Mar 30, 2012 9.690 9.690 9.480 9.590 337,039 +0.00(+0.00%)
Mar 29, 2012 9.670 9.670 9.530 9.590 194,006 -0.11(-1.13%)
Mar 28, 2012 9.750 9.780 9.580 9.700 350,393 -0.01(-0.10%)
Mar 27, 2012 9.810 9.820 9.650 9.710 3,190,563 -0.10(-1.02%)
Mar 26, 2012 9.850 9.880 9.730 9.810 226,767 -0.03(-0.30%)
Mar 23, 2012 9.760 9.880 9.680 9.840 191,706 +0.08(+0.82%)
Mar 22, 2012 9.690 9.780 9.640 9.760 463,487 +0.06(+0.62%)
Mar 21, 2012 9.880 9.890 9.630 9.700 1,494,313 -0.14(-1.42%)
Mar 20, 2012 9.820 9.900 9.730 9.840 236,932 -0.09(-0.91%)
Mar 19, 2012 9.920 10.01 9.880 9.930 190,285 +0.06(+0.61%)
Mar 16, 2012 10.20 10.20 9.840 9.870 476,308 -0.27(-2.66%)
Mar 15, 2012 10.05 10.26 10.04 10.14 548,908 +0.06(+0.60%)
Mar 14, 2012 9.960 10.09 9.920 10.08 449,280 +0.08(+0.80%)
Mar 13, 2012 9.470 10.03 9.470 10.00 779,107 +0.57(+6.04%)
Mar 12, 2012 9.320 9.460 9.270 9.430 2,271,007 +0.17(+1.84%)
Mar 09, 2012 9.290 9.340 9.160 9.260 515,919 -0.08(-0.86%)
Mar 08, 2012 9.200 9.370 9.190 9.340 633,374 +0.19(+2.08%)
Mar 07, 2012 9.040 9.260 9.010 9.150 569,769 +0.10(+1.10%)
Mar 06, 2012 9.300 9.470 9.040 9.050 673,409 -0.39(-4.13%)
Mar 05, 2012 9.590 9.590 9.430 9.440 633,785 -0.07(-0.74%)
Mar 02, 2012 9.530 9.670 9.440 9.510 279,224 -0.02(-0.21%)
Mar 01, 2012 9.700 9.740 9.330 9.530 1,102,579 +0.24(+2.58%)
Feb 29, 2012 9.520 9.630 9.280 9.290 1,065,120 -0.21(-2.21%)
Feb 28, 2012 9.450 9.580 9.410 9.500 163,395 +0.02(+0.21%)
Feb 27, 2012 9.500 9.610 9.440 9.480 614,776 -0.03(-0.32%)
Feb 24, 2012 9.500 9.660 9.500 9.510 635,566 -0.01(-0.11%)
Feb 23, 2012 9.440 9.550 9.400 9.520 1,523,652 +0.12(+1.28%)
Feb 22, 2012 9.320 9.640 9.260 9.400 1,298,081 +0.17(+1.84%)
Feb 21, 2012 9.200 9.380 9.140 9.230 1,187,162 +0.09(+0.98%)
Feb 17, 2012 9.140 9.140 9.140 0 +0.24(+2.70%)
Feb 16, 2012 8.830 8.920 8.760 8.900 1,318,265 +0.04(+0.45%)
Feb 15, 2012 8.940 9.150 8.820 8.860 1,782,418 -0.08(-0.89%)
Feb 14, 2012 9.010 9.390 8.870 8.940 2,029,299 -0.03(-0.33%)
Feb 13, 2012 8.760 9.010 8.750 8.970 1,181,375 +0.26(+2.99%)
Feb 10, 2012 8.600 8.870 8.600 8.710 487,122 +0.03(+0.35%)
Feb 09, 2012 8.320 8.710 8.310 8.680 1,270,859 +0.36(+4.33%)
Feb 08, 2012 8.300 8.430 8.290 8.320 928,845 -0.05(-0.60%)
Feb 07, 2012 8.430 8.440 8.370 8.370 851,594 -0.10(-1.18%)
Feb 06, 2012 8.510 8.580 8.430 8.470 990,275 -0.08(-0.94%)
Feb 03, 2012 8.840 8.840 8.530 8.550 1,078,411 -0.21(-2.40%)
Feb 02, 2012 8.900 8.900 8.690 8.760 362,667 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.