Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OSI )

1.820 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7700 0.8200 0.7700 0.8200 96,000 +0.05(+6.49%)
Jan 30, 2020 0.7700 0.8500 0.7700 0.7700 382,700 -0.03(-3.75%)
Jan 29, 2020 0.7900 0.8000 0.7800 0.8000 36,600 +0.00(+0.00%)
Jan 28, 2020 0.8200 0.8200 0.7800 0.8000 134,900 -0.02(-2.44%)
Jan 27, 2020 0.8300 0.8500 0.8000 0.8200 144,870 -0.02(-2.38%)
Jan 24, 2020 0.8300 0.8500 0.8300 0.8400 183,798 -0.01(-1.18%)
Jan 23, 2020 0.8300 0.8500 0.8300 0.8500 3,500 +0.00(+0.00%)
Jan 22, 2020 0.8500 0.8500 0.8500 0.8500 37,725 +0.00(+0.00%)
Jan 21, 2020 0.8400 0.8500 0.8100 0.8500 123,248 -0.03(-3.41%)
Jan 20, 2020 0.8600 0.8800 0.8400 0.8800 174,353 +0.02(+2.33%)
Jan 17, 2020 0.8300 0.8600 0.8100 0.8600 170,488 +0.04(+4.88%)
Jan 16, 2020 0.7800 0.8400 0.7800 0.8200 224,052 +0.04(+5.13%)
Jan 15, 2020 0.7700 0.8100 0.7700 0.7800 665,205 -0.05(-6.02%)
Jan 10, 2020 0.8300 0.8300 0.8300 0 +0.04(+5.06%)
Jan 09, 2020 0.7800 0.8700 0.7600 0.7900 488,316 +0.01(+1.28%)
Jan 08, 2020 0.7200 0.8000 0.6900 0.7800 328,400 +0.04(+5.41%)
Jan 07, 2020 0.6900 0.7400 0.6900 0.7400 174,900 +0.04(+5.71%)
Jan 06, 2020 0.7100 0.7400 0.6800 0.7000 176,222 +0.01(+1.45%)
Jan 03, 2020 0.7000 0.7400 0.6900 0.6900 97,120 -0.01(-1.43%)
Jan 02, 2020 0.6500 0.7100 0.6500 0.7000 152,810 +0.05(+7.69%)
Dec 31, 2019 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Dec 30, 2019 0.6200 0.6400 0.6200 0.6400 98,841 +0.02(+3.23%)
Dec 27, 2019 0.6200 0.6200 0.6000 0.6200 233,657 +0.00(+0.00%)
Dec 24, 2019 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Dec 23, 2019 0.6000 0.6300 0.6000 0.6000 221,750 -0.01(-1.64%)
Dec 20, 2019 0.6200 0.6300 0.6000 0.6100 226,886 -0.01(-1.61%)
Dec 19, 2019 0.6100 0.6200 0.6000 0.6200 80,389 +0.01(+1.64%)
Dec 18, 2019 0.6000 0.6100 0.5900 0.6100 74,000 +0.01(+1.67%)
Dec 17, 2019 0.6000 0.6000 0.5900 0.6000 74,600 +0.00(+0.00%)
Dec 16, 2019 0.6100 0.6100 0.6000 0.6000 20,610 +0.00(+0.00%)
Dec 13, 2019 0.6200 0.6200 0.6000 0.6000 27,000 -0.02(-3.23%)
Dec 12, 2019 0.6400 0.6400 0.6000 0.6200 67,400 -0.01(-1.59%)
Dec 11, 2019 0.6000 0.6300 0.6000 0.6300 36,500 +0.05(+8.62%)
Dec 10, 2019 0.6100 0.6100 0.5800 0.5800 258,150 -0.03(-4.92%)
Dec 09, 2019 0.6100 0.6100 0.6100 582 +0.00(+0.00%)
Dec 06, 2019 0.5900 0.6100 0.5900 0.6100 206,263 +0.01(+1.67%)
Dec 05, 2019 0.5800 0.6000 0.5800 0.6000 71,056 +0.00(+0.00%)
Dec 04, 2019 0.5900 0.6000 0.5900 0.6000 10,500 +0.00(+0.00%)
Dec 03, 2019 0.6000 0.6300 0.5800 0.6000 290,024 +0.00(+0.00%)
Dec 02, 2019 0.5900 0.6100 0.5900 0.6000 72,800 +0.02(+3.45%)
Nov 29, 2019 0.5800 0.6000 0.5800 0.5800 109,850 -0.01(-1.69%)
Nov 28, 2019 0.5800 0.6000 0.5800 0.5900 23,500 +0.00(+0.00%)
Nov 27, 2019 0.6000 0.6200 0.5800 0.5900 157,995 +0.00(+0.00%)
Nov 26, 2019 0.5800 0.6000 0.5800 0.5900 69,400 +0.00(+0.00%)
Nov 25, 2019 0.5900 0.5900 0.5700 0.5900 41,253 +0.02(+3.51%)
Nov 22, 2019 0.5600 0.5900 0.5400 0.5700 68,950 +0.01(+1.79%)
Nov 21, 2019 0.5700 0.6000 0.5600 0.5600 187,350 +0.00(+0.00%)
Nov 20, 2019 0.5300 0.5600 0.5200 0.5600 208,200 +0.05(+9.80%)
Nov 19, 2019 0.5300 0.5500 0.5100 0.5100 341,673 -0.02(-3.77%)
Nov 18, 2019 0.5000 0.5500 0.5000 0.5300 442,409 +0.05(+10.42%)
Nov 15, 2019 0.5500 0.5500 0.4800 0.4800 399,840 -0.08(-14.29%)
Nov 14, 2019 0.5800 0.5800 0.4700 0.5600 413,250 -0.05(-8.20%)
Nov 13, 2019 0.6600 0.6600 0.6000 0.6100 249,000 -0.07(-10.29%)
Nov 12, 2019 0.7100 0.7200 0.6400 0.6800 402,600 -0.03(-4.23%)
Nov 11, 2019 0.7300 0.7300 0.7000 0.7100 77,150 -0.03(-4.05%)
Nov 08, 2019 0.7100 0.7400 0.7100 0.7400 61,000 +0.02(+2.78%)
Nov 07, 2019 0.7200 0.7200 0.7100 0.7200 36,000 -0.01(-1.37%)
Nov 06, 2019 0.7300 0.7400 0.7300 0.7300 21,000 +0.00(+0.00%)
Nov 05, 2019 0.7000 0.7500 0.6900 0.7300 110,900 +0.02(+2.82%)
Nov 04, 2019 0.7300 0.7300 0.7000 0.7100 28,080 -0.03(-4.05%)
Nov 01, 2019 0.7400 0.7400 0.7200 0.7400 42,500 -0.01(-1.33%)
Oct 31, 2019 0.7000 0.7700 0.7000 0.7500 244,000 +0.05(+7.14%)
Oct 30, 2019 0.7200 0.7200 0.6900 0.7000 48,000 -0.02(-2.78%)
Oct 29, 2019 0.7100 0.7300 0.7000 0.7200 251,500 +0.01(+1.41%)
Oct 28, 2019 0.7500 0.7500 0.7000 0.7100 201,133 -0.04(-5.33%)
Oct 25, 2019 0.7500 0.7800 0.7500 0.7500 54,025 +0.01(+1.35%)
Oct 24, 2019 0.7400 0.7800 0.7400 0.7400 66,500 +0.01(+1.37%)
Oct 23, 2019 0.7200 0.7300 0.7200 0.7300 14,500 +0.00(+0.00%)
Oct 22, 2019 0.7300 0.7500 0.7300 0.7300 22,000 +0.00(+0.00%)
Oct 21, 2019 0.7400 0.7400 0.7200 0.7300 10,039 +0.01(+1.39%)
Oct 18, 2019 0.7300 0.7300 0.7100 0.7200 20,500 +0.00(+0.00%)
Oct 17, 2019 0.7100 0.7200 0.7100 0.7200 24,000 +0.00(+0.00%)
Oct 16, 2019 0.7300 0.7300 0.7200 0.7200 7,000 -0.01(-1.37%)
Oct 15, 2019 0.7300 0.7400 0.7200 0.7300 43,049 +0.01(+1.39%)
Oct 11, 2019 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Oct 10, 2019 0.7800 0.7800 0.7400 0.7500 228,923 -0.03(-3.85%)
Oct 09, 2019 0.7900 0.8000 0.7800 0.7800 33,750 +0.00(+0.00%)
Oct 08, 2019 0.8000 0.8000 0.7700 0.7800 18,000 -0.03(-3.70%)
Oct 07, 2019 0.7700 0.8100 0.7700 0.8100 37,529 +0.03(+3.85%)
Oct 04, 2019 0.7500 0.7800 0.7500 0.7800 57,500 +0.03(+4.00%)
Oct 03, 2019 0.7700 0.7800 0.7500 0.7500 220,500 -0.01(-1.32%)
Oct 02, 2019 0.7400 0.7600 0.7400 0.7600 42,500 +0.01(+1.33%)
Oct 01, 2019 0.7700 0.7700 0.7400 0.7500 321,800 -0.03(-3.85%)
Sep 30, 2019 0.7600 0.7800 0.7600 0.7800 68,150 +0.01(+1.30%)
Sep 27, 2019 0.8000 0.8000 0.7600 0.7700 273,740 -0.03(-3.75%)
Sep 26, 2019 0.8900 0.8900 0.7200 0.8000 582,951 -0.05(-5.88%)
Sep 25, 2019 0.8800 0.8800 0.8400 0.8500 181,420 -0.03(-3.41%)
Sep 24, 2019 0.9700 0.9700 0.8500 0.8800 402,714 -0.09(-9.28%)
Sep 23, 2019 0.8800 1.070 0.8600 0.9700 515,400 +0.13(+15.48%)
Sep 20, 2019 0.8000 0.8500 0.7900 0.8400 121,115 +0.04(+5.00%)
Sep 19, 2019 0.8000 0.8100 0.7800 0.8000 172,500 +0.00(+0.00%)
Sep 18, 2019 0.8100 0.8100 0.7900 0.8000 138,100 -0.03(-3.61%)
Sep 17, 2019 0.8300 0.8600 0.8100 0.8300 207,500 -0.03(-3.49%)
Sep 16, 2019 0.9000 0.9000 0.8500 0.8600 317,714 -0.04(-4.44%)
Sep 13, 2019 0.9200 0.9200 0.8900 0.9000 331,650 -0.01(-1.10%)
Sep 12, 2019 0.8100 0.9100 0.8100 0.9100 426,862 +0.10(+12.35%)
Sep 11, 2019 0.7900 0.8100 0.7900 0.8100 246,692 +0.03(+3.85%)
Sep 10, 2019 0.8000 0.8000 0.7800 0.7800 75,500 -0.02(-2.50%)
Sep 09, 2019 0.8000 0.8000 0.7700 0.8000 91,000 +0.00(+0.00%)
Sep 06, 2019 0.8000 0.8200 0.7900 0.8000 140,250 +0.00(+0.00%)
Sep 05, 2019 0.8300 0.8900 0.7600 0.8000 488,250 +0.00(+0.00%)
Sep 04, 2019 0.8500 0.8500 0.7900 0.8000 181,432 -0.01(-1.23%)
Sep 03, 2019 0.8500 0.8800 0.7800 0.8100 702,985 -0.02(-2.41%)
Aug 30, 2019 0.8300 0.8300 0.8300 0 +0.04(+5.06%)
Aug 29, 2019 0.7000 0.7900 0.6700 0.7900 446,657 +0.10(+14.49%)
Aug 28, 2019 0.6600 0.7600 0.6500 0.6900 484,905 +0.07(+11.29%)
Aug 27, 2019 0.5100 0.6500 0.5000 0.6200 350,300 +0.13(+26.53%)
Aug 26, 2019 0.5100 0.5700 0.4850 0.4900 424,700 +0.02(+3.16%)
Aug 23, 2019 0.4600 0.4750 0.4600 0.4750 76,500 +0.02(+4.40%)
Aug 22, 2019 0.4500 0.4600 0.4500 0.4550 90,500 +0.01(+1.11%)
Aug 21, 2019 0.4450 0.4500 0.4200 0.4500 155,350 +0.00(+0.00%)
Aug 20, 2019 0.4650 0.4650 0.4400 0.4500 143,365 -0.01(-2.17%)
Aug 19, 2019 0.4100 0.5300 0.3950 0.4600 245,050 +0.06(+15.00%)
Aug 16, 2019 0.3800 0.4100 0.3800 0.4000 105,500 +0.01(+2.56%)
Aug 15, 2019 0.3800 0.4000 0.3800 0.3900 19,000 +0.01(+2.63%)
Aug 14, 2019 0.4000 0.4000 0.3800 0.3800 26,700 -0.02(-5.00%)
Aug 13, 2019 0.4050 0.4050 0.3900 0.4000 44,299 +0.01(+2.56%)
Aug 12, 2019 0.4350 0.4350 0.3900 0.3900 67,400 -0.02(-4.88%)
Aug 09, 2019 0.3950 0.4100 0.3950 0.4100 10,000 +0.01(+2.50%)
Aug 08, 2019 0.4000 0.4100 0.4000 0.4000 16,200 +0.00(+0.00%)
Aug 07, 2019 0.4100 0.4400 0.4000 0.4000 89,200 -0.01(-2.44%)
Aug 06, 2019 0.4000 0.4100 0.4000 0.4100 95,500 +0.02(+5.13%)
Aug 02, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Aug 01, 2019 0.3800 0.4000 0.3800 0.4000 45,000 +0.02(+5.26%)
Jul 31, 2019 0.4000 0.4000 0.3800 0.3800 65,922 -0.02(-5.00%)
Jul 30, 2019 0.3800 0.4100 0.3800 0.4000 97,187 +0.02(+5.26%)
Jul 29, 2019 0.3750 0.3900 0.3750 0.3800 74,000 +0.02(+5.56%)
Jul 26, 2019 0.3900 0.3900 0.3600 0.3600 35,500 -0.02(-5.26%)
Jul 25, 2019 0.4000 0.4000 0.3800 0.3800 7,500 -0.01(-2.56%)
Jul 24, 2019 0.4000 0.4000 0.3900 0.3900 84,651 -0.01(-2.50%)
Jul 23, 2019 0.3950 0.4000 0.3950 0.4000 15,000 +0.00(+0.00%)
Jul 22, 2019 0.3650 0.4050 0.3650 0.4000 294,810 +0.04(+9.59%)
Jul 19, 2019 0.3650 0.3650 0.3550 0.3650 18,900 +0.00(+0.00%)
Jul 18, 2019 0.3500 0.3700 0.3500 0.3650 61,500 -0.01(-1.35%)
Jul 17, 2019 0.3600 0.3700 0.3600 0.3700 47,199 +0.01(+2.78%)
Jul 16, 2019 0.3600 0.3600 0.3600 0.3600 3,800 +0.02(+5.88%)
Jul 15, 2019 0.3500 0.3500 0.3300 0.3400 16,100 -0.03(-8.11%)
Jul 12, 2019 0.3600 0.3700 0.3600 0.3700 17,000 +0.00(+0.00%)
Jul 11, 2019 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+1.37%)
Jul 10, 2019 0.3650 0.3650 0.3650 0.3650 3,000 -0.01(-1.35%)
Jul 09, 2019 0.3650 0.3700 0.3500 0.3700 17,500 +0.00(+0.00%)
Jul 08, 2019 0.3600 0.3700 0.3550 0.3700 96,000 +0.03(+7.25%)
Jul 05, 2019 0.3600 0.3600 0.3450 0.3450 6,900 -0.02(-4.17%)
Jul 03, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Jul 02, 2019 0.3500 0.3500 0.3400 0.3400 46,500 -0.00(-1.45%)
Jun 28, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jun 27, 2019 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jun 26, 2019 0.3450 0.3500 0.3450 0.3500 41,000 +0.01(+1.45%)
Jun 25, 2019 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+0.00%)
Jun 24, 2019 0.3400 0.3450 0.3400 0.3450 25,000 -0.01(-1.43%)
Jun 20, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 19, 2019 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jun 14, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 12, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 07, 2019 0.3400 0.3400 0.3400 0.3400 8,200 +0.00(+0.00%)
Jun 06, 2019 0.3500 0.3500 0.3400 0.3400 3,500 +0.03(+9.68%)
Jun 05, 2019 0.3300 0.3300 0.3100 0.3100 26,649 -0.04(-11.43%)
Jun 04, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jun 03, 2019 0.3450 0.3500 0.3200 0.3500 10,499 +0.01(+2.94%)
May 31, 2019 0.3400 0.3400 0.3400 0.3400 2,000 -0.01(-2.86%)
May 30, 2019 0.3500 0.3500 0.3350 0.3500 57,000 +0.00(+0.00%)
May 27, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 23, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 17, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 16, 2019 0.3700 0.3700 0.3650 0.3700 3,500 +0.01(+1.37%)
May 15, 2019 0.3650 0.3650 0.3650 400 +0.00(+0.00%)
May 14, 2019 0.3650 0.3650 0.3650 0.3650 2,000 +0.00(+0.00%)
May 13, 2019 0.3600 0.3650 0.3500 0.3650 10,500 -0.01(-1.35%)
May 10, 2019 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
May 09, 2019 0.3750 0.3750 0.3600 0.3700 15,500 -0.01(-2.63%)
May 08, 2019 0.3850 0.3850 0.3800 0.3800 3,500 -0.02(-3.80%)
May 07, 2019 0.4000 0.4000 0.3950 0.3950 4,000 -0.01(-1.25%)
May 06, 2019 0.3950 0.4000 0.3900 0.4000 10,000 +0.00(+0.00%)
May 03, 2019 0.4000 0.4000 0.4000 0.4000 2,000 +0.03(+8.11%)
May 02, 2019 0.4000 0.4000 0.3700 0.3700 62,000 -0.04(-9.76%)
May 01, 2019 0.4100 0.4100 0.4100 0.4100 8,000 +0.00(+0.00%)
Apr 30, 2019 0.4200 0.4250 0.4100 0.4100 17,000 +0.00(+0.00%)
Apr 29, 2019 0.4000 0.4100 0.4000 0.4100 15,000 +0.01(+2.50%)
Apr 26, 2019 0.4000 0.4000 0.4000 0.4000 65,500 +0.01(+2.56%)
Apr 25, 2019 0.3900 0.3950 0.3800 0.3900 70,300 +0.00(+0.00%)
Apr 24, 2019 0.3800 0.3900 0.3800 0.3900 42,500 +0.03(+8.33%)
Apr 23, 2019 0.3500 0.3900 0.3500 0.3600 74,375 +0.02(+5.88%)
Apr 22, 2019 0.3300 0.3400 0.3200 0.3400 30,220 +0.00(+0.00%)
Apr 18, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Apr 17, 2019 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-2.78%)
Apr 16, 2019 0.3500 0.3600 0.3450 0.3600 14,000 +0.00(+0.00%)
Apr 15, 2019 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Apr 12, 2019 0.3350 0.3600 0.3350 0.3600 5,000 +0.02(+5.88%)
Apr 11, 2019 0.3400 0.3400 0.3400 0.3400 7,000 -0.01(-2.86%)
Apr 10, 2019 0.3450 0.3500 0.3450 0.3500 7,000 +0.03(+9.37%)
Apr 09, 2019 0.3350 0.3350 0.3200 0.3200 12,500 +0.01(+1.59%)
Apr 08, 2019 0.3200 0.3200 0.3100 0.3150 64,000 +0.01(+3.28%)
Apr 05, 2019 0.3600 0.3600 0.2800 0.3050 145,000 -0.04(-10.29%)
Apr 04, 2019 0.3400 0.3400 0.3400 0.3400 10,000 -0.00(-1.45%)
Apr 02, 2019 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Apr 01, 2019 0.3800 0.4000 0.3550 0.3550 127,329 -0.02(-4.05%)
Mar 28, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 27, 2019 0.3850 0.3850 0.3700 0.3700 20,999 -0.02(-3.90%)
Mar 26, 2019 0.3700 0.3850 0.3700 0.3850 25,000 +0.02(+4.05%)
Mar 25, 2019 0.3650 0.3700 0.3650 0.3700 35,500 +0.00(+0.00%)
Mar 22, 2019 0.3700 0.3700 0.3700 0.3700 15,500 +0.00(+0.00%)
Mar 21, 2019 0.3750 0.3800 0.3700 0.3700 71,500 -0.01(-1.33%)
Mar 20, 2019 0.3850 0.3850 0.3750 0.3750 55,500 -0.01(-2.60%)
Mar 19, 2019 0.3800 0.3900 0.3800 0.3850 118,000 +0.01(+1.32%)
Mar 18, 2019 0.3800 0.3800 0.3800 0.3800 2,000 +0.02(+5.56%)
Mar 15, 2019 0.3750 0.3750 0.3600 0.3600 12,000 -0.02(-4.00%)
Mar 14, 2019 0.4000 0.4000 0.3750 0.3750 181,400 -0.03(-6.25%)
Mar 13, 2019 0.3900 0.4000 0.3900 0.4000 17,000 +0.01(+2.56%)
Mar 12, 2019 0.3900 0.3900 0.3900 0.3900 2,175 +0.01(+2.63%)
Mar 11, 2019 0.3800 0.3800 0.3800 0.3800 19,000 -0.02(-5.00%)
Mar 08, 2019 0.4000 0.4000 0.3900 0.4000 9,000 +0.00(+0.00%)
Mar 07, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Mar 06, 2019 0.3850 0.3900 0.3850 0.3900 6,000 +0.00(+0.00%)
Mar 05, 2019 0.3900 0.3900 0.3900 0.3900 22,175 +0.02(+4.00%)
Mar 04, 2019 0.3800 0.3800 0.3750 0.3750 8,500 -0.01(-1.32%)
Mar 01, 2019 0.3800 0.3800 0.3600 0.3800 4,286 +0.02(+4.11%)
Feb 28, 2019 0.4000 0.4000 0.3650 0.3650 122,000 -0.04(-9.88%)
Feb 27, 2019 0.3950 0.4300 0.3900 0.4050 235,147 +0.02(+3.85%)
Feb 26, 2019 0.3700 0.4000 0.3600 0.3900 141,000 +0.03(+8.33%)
Feb 25, 2019 0.3800 0.3800 0.3550 0.3600 45,446 +0.01(+1.41%)
Feb 22, 2019 0.3500 0.3700 0.3500 0.3550 65,500 +0.01(+2.90%)
Feb 21, 2019 0.3500 0.3500 0.3300 0.3450 23,000 +0.01(+4.55%)
Feb 20, 2019 0.3400 0.3500 0.3300 0.3300 35,000 -0.01(-2.94%)
Feb 19, 2019 0.3450 0.3500 0.3250 0.3400 73,800 +0.01(+3.03%)
Feb 15, 2019 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Feb 14, 2019 0.3200 0.3200 0.3100 0.3100 25,000 -0.01(-3.13%)
Feb 13, 2019 0.3250 0.3250 0.3200 0.3200 63,230 +0.01(+3.23%)
Feb 12, 2019 0.3150 0.3150 0.3100 0.3100 10,000 -0.01(-3.13%)
Feb 11, 2019 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Feb 08, 2019 0.3200 0.3200 0.3200 0.3200 4,000 +0.01(+1.59%)
Feb 07, 2019 0.3050 0.3150 0.3050 0.3150 51,000 +0.02(+5.00%)
Feb 06, 2019 0.3000 0.3000 0.3000 0.3000 3,000 -0.01(-1.64%)
Feb 05, 2019 0.3000 0.3150 0.3000 0.3050 16,500 +0.01(+1.67%)
Feb 04, 2019 0.3100 0.3100 0.3000 0.3000 8,000 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.