Indicators

Black Tusk Resources Inc (CSE: TUSK )

0.1000 UNCHANGED

Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023					0	+0.00(+0.00%)
Feb 27, 2023	0.0900	0.0900	0.0800	0.0900	79,000	+0.00(+0.00%)
Feb 24, 2023	0.0800	0.0900	0.0800	0.0900	8,032	+0.00(+0.00%)
Feb 23, 2023	0.0800	0.0900	0.0750	0.0900	157,734	+0.01(+20.00%)
Feb 22, 2023	0.0900	0.0900	0.0750	0.0750	162,290	+0.00(+0.00%)
Feb 21, 2023	0.0850	0.0900	0.0750	0.0750	19,500	+0.00(+0.00%)
Feb 17, 2023				0.0750	0	-0.01(-11.76%)
Feb 16, 2023	0.0850	0.0900	0.0850	0.0850	5,004	+0.01(+13.33%)
Feb 15, 2023	0.0750	0.0850	0.0750	0.0750	21,154	+0.00(+0.00%)
Feb 14, 2023	0.0800	0.0800	0.0750	0.0750	19,000	-0.01(-6.25%)
Feb 13, 2023	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-11.11%)
Feb 10, 2023	0.0850	0.0900	0.0850	0.0900	7,020	+0.00(+0.00%)
Feb 09, 2023	0.1000	0.1000	0.0800	0.0900	75,110	-0.01(-10.00%)
Feb 08, 2023	0.0950	0.1000	0.0850	0.1000	125,508	+0.01(+11.11%)
Feb 07, 2023	0.0750	0.0900	0.0700	0.0900	112,050	+0.01(+20.00%)
Feb 06, 2023	0.0650	0.0750	0.0650	0.0750	225,300	+0.01(+25.00%)
Feb 03, 2023	0.0550	0.0600	0.0550	0.0600	5,000	+0.00(+9.09%)
Feb 02, 2023	0.0550	0.0550	0.0550	0.0550	5,095	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.