Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital World Acquisition Corp Units (NQ: DWACU )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 17.23 155 +0.54(+3.24%)
Jan 27, 2023 17.00 17.54 16.69 16.69 2,329 -0.30(-1.79%)
Jan 26, 2023 16.88 17.00 16.88 17.00 399 +0.06(+0.35%)
Jan 25, 2023 15.71 16.94 15.57 16.94 1,316 -0.55(-3.17%)
Jan 24, 2023 16.52 17.49 16.50 17.49 818 +0.49(+2.88%)
Jan 23, 2023 17.55 17.55 16.76 17.00 7,698 -1.66(-8.90%)
Jan 20, 2023 18.13 18.99 18.02 18.66 1,154 +0.45(+2.47%)
Jan 18, 2023 18.21 33 -1.20(-6.18%)
Jan 17, 2023 20.23 20.25 18.76 19.41 1,779 -0.84(-4.15%)
Jan 13, 2023 17.86 20.25 17.86 20.25 1,317 +1.23(+6.47%)
Jan 12, 2023 19.02 19.02 19.02 19.02 517 +0.18(+0.96%)
Jan 09, 2023 18.84 220 +1.75(+10.24%)
Jan 06, 2023 17.61 17.61 17.09 17.09 737 +0.08(+0.47%)
Jan 05, 2023 16.75 17.01 16.75 17.01 1,211 +0.01(+0.06%)
Jan 04, 2023 17.74 17.74 16.63 17.00 2,174 +0.37(+2.22%)
Jan 03, 2023 16.72 16.72 16.63 16.63 449 -0.37(-2.18%)
Dec 30, 2022 16.32 17.04 16.32 17.00 1,940 +0.56(+3.41%)
Dec 29, 2022 17.00 17.02 16.44 16.44 2,600 -1.16(-6.62%)
Dec 28, 2022 17.29 18.21 17.03 17.61 7,794 +0.21(+1.24%)
Dec 27, 2022 18.30 18.36 17.39 17.39 1,676 -1.59(-8.38%)
Dec 22, 2022 18.98 278 -0.21(-1.09%)
Dec 21, 2022 19.19 19.19 19.19 19.19 427 +0.19(+1.00%)
Dec 20, 2022 19.00 19.65 19.00 19.00 686 -0.18(-0.94%)
Dec 19, 2022 20.70 21.11 19.00 19.18 3,707 -2.38(-11.04%)
Dec 16, 2022 21.58 21.58 21.56 21.56 5,645 -0.62(-2.80%)
Dec 15, 2022 21.81 22.18 21.81 22.18 1,797 -1.29(-5.50%)
Dec 14, 2022 22.17 24.39 22.17 23.47 2,954 +1.30(+5.86%)
Dec 13, 2022 23.40 23.42 22.07 22.17 2,963 -1.36(-5.78%)
Dec 12, 2022 22.88 23.53 22.88 23.53 1,484 +0.25(+1.08%)
Dec 09, 2022 23.42 23.60 23.22 23.28 1,199 -0.72(-3.01%)
Dec 08, 2022 23.99 24.00 23.99 24.00 786 +0.24(+1.00%)
Dec 07, 2022 23.23 23.76 23.23 23.76 1,685 -0.49(-2.01%)
Dec 06, 2022 24.25 24.25 24.25 24.25 419 -0.01(-0.04%)
Dec 05, 2022 24.72 24.72 24.26 24.26 878 -0.43(-1.74%)
Dec 02, 2022 25.00 25.00 24.52 24.69 4,097 +0.20(+0.82%)
Dec 01, 2022 25.57 25.57 24.49 24.49 261 -1.08(-4.22%)
Nov 30, 2022 26.00 26.00 25.57 25.57 1,034 -0.47(-1.80%)
Nov 29, 2022 26.50 26.50 26.04 26.04 893 -1.00(-3.70%)
Nov 28, 2022 28.00 28.00 26.53 27.04 2,443 -0.96(-3.43%)
Nov 25, 2022 27.99 28.00 27.00 28.00 788 +2.22(+8.62%)
Nov 23, 2022 26.25 26.25 25.78 25.78 747 +0.41(+1.61%)
Nov 22, 2022 23.83 26.25 23.83 25.37 2,481 +2.20(+9.50%)
Nov 21, 2022 24.04 24.09 23.17 23.17 646 -1.33(-5.43%)
Nov 18, 2022 23.00 24.50 23.00 24.50 1,762 +1.50(+6.52%)
Nov 17, 2022 22.82 23.00 22.11 23.00 1,743 -1.54(-6.28%)
Nov 16, 2022 28.70 28.70 24.11 24.54 7,026 -4.96(-16.81%)
Nov 15, 2022 30.72 31.20 28.91 29.50 4,031 -2.23(-7.03%)
Nov 14, 2022 28.60 31.98 28.60 31.73 4,080 +2.73(+9.42%)
Nov 11, 2022 26.65 29.00 25.32 29.00 5,242 +3.42(+13.37%)
Nov 10, 2022 24.42 27.16 23.91 25.58 3,218 -1.75(-6.41%)
Nov 09, 2022 27.08 27.33 24.93 27.33 9,112 -5.30(-16.25%)
Nov 08, 2022 31.99 33.87 28.07 32.64 9,761 -1.98(-5.71%)
Nov 07, 2022 25.31 34.61 24.66 34.61 15,618 +15.41(+80.29%)
Nov 04, 2022 18.93 19.90 18.36 19.20 1,757 +0.80(+4.34%)
Nov 03, 2022 18.60 18.60 18.40 18.40 1,045 -0.95(-4.91%)
Nov 01, 2022 19.35 147 +0.91(+4.93%)
Oct 31, 2022 19.16 19.26 18.22 18.44 3,476 -0.42(-2.23%)
Oct 28, 2022 18.00 18.86 17.46 18.86 2,612 -0.24(-1.26%)
Oct 27, 2022 19.99 19.99 19.10 19.10 831 +0.10(+0.53%)
Oct 26, 2022 18.57 19.00 18.57 19.00 562 +0.59(+3.20%)
Oct 25, 2022 18.45 18.81 17.92 18.41 703 -0.09(-0.49%)
Oct 24, 2022 18.50 18.50 18.50 18.50 383 +0.25(+1.37%)
Oct 21, 2022 18.25 18.25 18.25 18.25 239 -0.76(-4.00%)
Oct 20, 2022 19.01 19.01 19.01 19.01 322 +0.00(+0.00%)
Oct 19, 2022 19.01 19.01 19.01 19.01 212 +0.39(+2.10%)
Oct 18, 2022 19.04 19.04 18.62 18.62 673 +0.42(+2.31%)
Oct 17, 2022 19.22 19.22 18.20 18.20 1,466 -2.54(-12.25%)
Oct 14, 2022 20.74 20.74 20.74 20.74 652 -0.96(-4.42%)
Oct 13, 2022 18.35 24.00 18.35 21.70 5,584 +4.17(+23.79%)
Oct 12, 2022 17.20 17.53 17.20 17.53 2,759 +0.29(+1.68%)
Oct 11, 2022 17.49 17.70 17.24 17.24 875 -1.26(-6.81%)
Oct 10, 2022 19.16 19.16 18.50 18.50 2,134 -1.26(-6.38%)
Oct 07, 2022 19.90 19.90 19.76 19.76 774 +0.76(+4.00%)
Oct 06, 2022 19.55 19.79 19.00 19.00 985 +0.41(+2.21%)
Oct 05, 2022 19.04 19.22 18.59 18.59 970 -0.49(-2.57%)
Oct 04, 2022 19.72 19.85 18.76 19.08 3,120 -0.46(-2.35%)
Oct 03, 2022 19.99 20.66 19.23 19.54 2,811 +0.80(+4.27%)
Sep 30, 2022 17.84 18.74 17.76 18.74 1,582 +0.29(+1.58%)
Sep 29, 2022 18.87 18.87 17.75 18.45 4,383 -0.49(-2.60%)
Sep 28, 2022 22.38 22.38 17.39 18.94 7,289 +0.32(+1.71%)
Sep 27, 2022 18.80 19.31 18.04 18.62 2,437 +0.61(+3.40%)
Sep 26, 2022 18.70 18.70 17.60 18.01 2,306 -0.80(-4.25%)
Sep 23, 2022 18.02 18.99 16.64 18.81 8,505 -0.69(-3.54%)
Sep 22, 2022 19.44 20.45 19.44 19.50 1,379 -0.69(-3.42%)
Sep 21, 2022 21.69 21.69 19.70 20.19 3,935 -1.81(-8.23%)
Sep 20, 2022 24.00 24.00 22.00 22.00 2,815 -3.05(-12.16%)
Sep 19, 2022 25.28 25.47 24.62 25.05 2,001 -1.09(-4.19%)
Sep 16, 2022 25.91 26.14 25.85 26.14 1,053 -1.06(-3.90%)
Sep 15, 2022 27.20 27.20 27.20 27.20 271 +0.68(+2.56%)
Sep 12, 2022 26.52 205 -0.33(-1.23%)
Sep 09, 2022 27.43 27.43 25.50 26.85 7,617 -0.53(-1.94%)
Sep 08, 2022 25.00 28.68 25.00 27.38 22,335 +1.28(+4.90%)
Sep 07, 2022 25.00 26.10 25.00 26.10 4,333 +0.87(+3.45%)
Sep 06, 2022 23.34 25.23 23.00 25.23 11,897 -2.89(-10.28%)
Sep 02, 2022 26.30 28.65 26.30 28.12 2,422 +1.66(+6.27%)
Sep 01, 2022 25.67 26.86 25.67 26.46 1,143 -0.69(-2.54%)
Aug 31, 2022 27.25 27.25 27.15 27.15 492 -0.54(-1.95%)
Aug 30, 2022 28.00 28.52 27.69 27.69 4,929 -0.83(-2.91%)
Aug 29, 2022 30.00 30.00 28.52 28.52 1,028 -1.48(-4.93%)
Aug 26, 2022 32.23 32.45 30.00 30.00 1,693 -2.45(-7.55%)
Aug 25, 2022 33.44 33.44 32.45 32.45 1,016 -1.08(-3.22%)
Aug 23, 2022 33.53 155 -0.37(-1.09%)
Aug 22, 2022 33.90 33.90 33.90 33.90 482 +0.60(+1.80%)
Aug 19, 2022 34.13 34.13 33.00 33.30 1,022 -0.70(-2.06%)
Aug 17, 2022 34.00 91 -1.09(-3.10%)
Aug 16, 2022 33.48 36.00 33.32 35.09 4,769 +1.73(+5.19%)
Aug 15, 2022 32.51 33.35 32.51 33.35 387 +0.55(+1.69%)
Aug 12, 2022 33.51 33.98 32.80 32.80 565 -0.83(-2.47%)
Aug 11, 2022 33.63 33.63 33.63 33.63 510 -1.10(-3.18%)
Aug 10, 2022 34.93 34.93 34.73 34.73 866 +1.18(+3.53%)
Aug 09, 2022 33.55 33.55 33.55 33.55 461 -0.19(-0.56%)
Aug 08, 2022 33.91 35.44 33.74 33.74 2,208 -1.30(-3.71%)
Aug 05, 2022 36.63 36.63 34.75 35.04 8,227 -0.98(-2.73%)
Aug 04, 2022 35.37 36.52 34.90 36.02 2,608 +0.59(+1.67%)
Aug 03, 2022 32.89 35.43 32.89 35.43 7,576 +2.43(+7.36%)
Aug 02, 2022 32.40 33.00 32.40 33.00 1,461 -0.14(-0.42%)
Jul 29, 2022 33.14 157 -0.37(-1.09%)
Jul 28, 2022 32.66 33.51 32.66 33.51 571 -0.24(-0.73%)
Jul 27, 2022 33.75 33.75 33.75 33.75 1,021 -0.40(-1.16%)
Jul 26, 2022 33.59 34.15 33.59 34.15 498 -0.15(-0.45%)
Jul 25, 2022 34.66 34.98 34.00 34.30 2,816 -1.72(-4.78%)
Jul 22, 2022 35.51 36.02 34.77 36.02 1,320 -0.30(-0.83%)
Jul 21, 2022 36.32 36.32 36.32 36.32 1,075 +2.23(+6.55%)
Jul 20, 2022 34.09 34.09 34.09 34.09 583 +0.89(+2.67%)
Jul 19, 2022 32.60 33.20 31.97 33.20 3,448 +0.30(+0.91%)
Jul 18, 2022 32.90 32.90 32.90 32.90 772 -0.40(-1.20%)
Jul 15, 2022 34.28 35.70 32.75 33.30 2,287 +0.39(+1.19%)
Jul 14, 2022 30.99 33.51 30.99 32.91 5,714 +2.21(+7.20%)
Jul 13, 2022 31.19 32.53 30.68 30.70 2,739 -4.16(-11.93%)
Jul 12, 2022 34.95 34.95 31.30 34.86 4,611 +1.73(+5.22%)
Jul 11, 2022 31.98 36.07 30.20 33.13 14,636 +5.66(+20.60%)
Jul 08, 2022 27.47 27.47 27.47 27.47 997 +1.35(+5.17%)
Jul 07, 2022 26.27 26.27 25.31 26.12 992 -0.15(-0.57%)
Jul 06, 2022 26.27 26.27 26.27 26.27 341 -0.73(-2.71%)
Jul 05, 2022 26.10 28.37 26.10 27.00 1,553 +1.60(+6.30%)
Jul 01, 2022 25.40 25.40 25.40 25.40 439 -0.61(-2.35%)
Jun 30, 2022 24.55 28.01 24.55 26.01 5,936 +0.83(+3.30%)
Jun 29, 2022 26.86 26.86 25.18 25.18 2,001 -4.16(-14.18%)
Jun 28, 2022 27.48 29.34 26.64 29.34 7,266 +1.09(+3.86%)
Jun 27, 2022 29.11 29.11 28.19 28.25 2,896 -4.31(-13.24%)
Jun 23, 2022 32.56 346 -0.55(-1.65%)
Jun 22, 2022 32.00 33.11 32.00 33.11 1,095 +1.71(+5.44%)
Jun 21, 2022 30.50 31.80 30.50 31.40 1,826 -0.35(-1.10%)
Jun 17, 2022 34.71 34.71 31.40 31.75 4,054 -1.25(-3.79%)
Jun 16, 2022 32.40 35.04 32.39 33.00 1,468 -1.35(-3.93%)
Jun 15, 2022 33.00 35.07 33.00 34.35 2,261 +1.85(+5.69%)
Jun 14, 2022 41.62 42.43 31.34 32.50 16,021 -9.00(-21.69%)
Jun 13, 2022 43.58 45.00 41.50 41.50 5,342 -6.57(-13.67%)
Jun 09, 2022 48.07 167 -0.22(-0.45%)
Jun 08, 2022 48.29 48.29 48.29 48.29 310 +0.04(+0.09%)
Jun 07, 2022 49.10 50.00 48.25 48.25 1,700 -1.34(-2.70%)
Jun 06, 2022 50.06 50.06 49.00 49.59 1,792 +0.34(+0.70%)
Jun 03, 2022 50.23 51.77 49.24 49.24 1,879 +0.24(+0.49%)
Jun 02, 2022 49.92 49.92 48.95 49.00 1,032 +0.83(+1.72%)
Jun 01, 2022 49.23 49.23 46.55 48.17 3,751 -1.82(-3.64%)
May 31, 2022 48.89 49.99 47.75 49.99 2,860 +0.09(+0.19%)
May 27, 2022 47.71 49.90 47.71 49.90 1,168 -2.03(-3.90%)
May 26, 2022 51.11 52.00 50.65 51.92 2,103 +1.91(+3.82%)
May 25, 2022 50.01 50.01 50.01 50.01 905 -0.86(-1.69%)
May 24, 2022 48.11 50.87 47.01 50.87 8,337 +1.23(+2.48%)
May 23, 2022 49.64 49.64 49.64 49.64 807 -1.05(-2.07%)
May 20, 2022 50.71 51.51 49.56 50.69 2,608 -0.02(-0.04%)
May 19, 2022 50.22 51.47 50.22 50.71 2,381 -0.79(-1.53%)
May 18, 2022 53.00 53.00 51.50 51.50 896 -2.23(-4.15%)
May 17, 2022 53.40 55.00 52.02 53.73 3,831 -0.59(-1.08%)
May 16, 2022 54.49 54.49 51.13 54.32 11,619 +5.48(+11.21%)
May 13, 2022 46.95 53.94 46.95 48.84 8,365 +4.30(+9.65%)
May 12, 2022 42.10 50.00 42.07 44.54 13,411 +0.52(+1.18%)
May 11, 2022 47.50 47.50 43.83 44.02 4,516 -3.55(-7.46%)
May 10, 2022 48.71 51.00 47.05 47.57 7,722 -0.93(-1.92%)
May 09, 2022 56.00 56.00 48.50 48.50 14,796 -3.83(-7.32%)
May 05, 2022 52.33 921 -2.14(-3.93%)
May 04, 2022 54.16 56.06 54.09 54.47 4,049 +1.34(+2.53%)
May 03, 2022 55.00 55.00 51.14 53.12 3,250 -3.12(-5.56%)
May 02, 2022 62.50 62.50 54.06 56.25 17,087 -6.75(-10.71%)
Apr 29, 2022 59.76 66.89 58.20 63.00 21,062 +7.03(+12.56%)
Apr 28, 2022 53.31 58.90 53.31 55.97 4,957 +5.25(+10.35%)
Apr 27, 2022 51.00 57.37 50.72 50.72 12,229 +2.10(+4.32%)
Apr 26, 2022 42.75 48.82 41.42 48.62 7,858 +5.81(+13.57%)
Apr 25, 2022 48.65 48.65 38.01 42.81 23,490 -5.42(-11.24%)
Apr 22, 2022 45.83 48.82 45.83 48.24 4,320 +4.12(+9.33%)
Apr 21, 2022 50.01 53.52 44.12 44.12 6,742 -9.03(-16.98%)
Apr 20, 2022 56.14 56.56 51.86 53.15 4,744 -3.60(-6.35%)
Apr 19, 2022 54.16 56.80 54.00 56.75 1,448 +2.73(+5.05%)
Apr 18, 2022 54.00 56.32 54.00 54.02 2,464 -4.45(-7.61%)
Apr 14, 2022 56.69 58.62 53.01 58.47 5,982 +1.47(+2.58%)
Apr 13, 2022 56.32 58.62 56.32 57.00 3,112 +1.26(+2.26%)
Apr 12, 2022 52.07 59.12 52.07 55.74 3,917 +3.66(+7.04%)
Apr 11, 2022 51.50 56.65 51.45 52.07 3,262 +0.10(+0.20%)
Apr 08, 2022 54.99 54.99 51.97 51.97 1,696 -2.93(-5.34%)
Apr 07, 2022 55.00 56.17 53.01 54.90 7,385 +0.33(+0.61%)
Apr 06, 2022 51.31 54.57 47.76 54.57 16,943 +0.54(+1.00%)
Apr 05, 2022 59.85 60.69 53.00 54.03 23,979 -9.80(-15.35%)
Apr 04, 2022 69.73 69.73 61.30 63.83 20,916 -9.54(-13.00%)
Apr 01, 2022 71.50 73.37 68.00 73.37 8,686 -2.07(-2.75%)
Mar 31, 2022 76.69 76.69 73.52 75.44 8,441 -3.48(-4.42%)
Mar 30, 2022 77.00 78.92 77.00 78.92 1,365 +0.92(+1.19%)
Mar 29, 2022 78.48 80.44 76.94 78.00 4,279 -1.24(-1.56%)
Mar 28, 2022 78.51 79.24 77.58 79.24 3,237 -2.75(-3.35%)
Mar 24, 2022 81.99 458 +0.21(+0.26%)
Mar 23, 2022 78.18 82.99 78.18 81.78 8,245 +1.78(+2.23%)
Mar 22, 2022 79.65 81.00 79.65 80.00 3,898 +3.74(+4.90%)
Mar 21, 2022 79.00 79.00 76.26 76.26 2,697 -4.09(-5.09%)
Mar 18, 2022 73.49 80.69 73.49 80.35 6,722 +3.66(+4.77%)
Mar 17, 2022 74.15 76.69 73.09 76.69 10,389 +0.62(+0.82%)
Mar 16, 2022 78.99 78.99 74.40 76.07 6,302 +0.06(+0.08%)
Mar 15, 2022 71.26 76.03 68.77 76.01 3,097 +4.83(+6.79%)
Mar 14, 2022 78.70 78.70 70.00 71.18 6,187 -7.40(-9.42%)
Mar 11, 2022 78.20 80.13 76.77 78.58 10,620 +0.44(+0.56%)
Mar 10, 2022 86.00 86.00 75.08 78.14 9,419 -7.86(-9.14%)
Mar 09, 2022 85.67 88.30 85.67 86.00 3,539 +1.01(+1.19%)
Mar 08, 2022 91.52 91.76 80.48 84.99 11,730 -6.87(-7.48%)
Mar 07, 2022 107.04 107.04 91.00 91.86 32,345 -16.85(-15.50%)
Mar 04, 2022 113.50 113.50 104.77 108.71 7,140 -1.29(-1.17%)
Mar 03, 2022 108.00 110.91 108.00 110.00 4,790 +1.50(+1.38%)
Mar 02, 2022 109.99 115.00 105.80 108.50 19,252 +1.50(+1.40%)
Mar 01, 2022 106.21 108.88 104.76 107.00 9,791 +2.28(+2.18%)
Feb 28, 2022 105.01 106.18 102.59 104.72 3,688 +1.45(+1.40%)
Feb 25, 2022 101.98 106.86 100.88 103.27 8,482 +3.24(+3.24%)
Feb 24, 2022 92.99 100.03 87.88 100.03 23,382 +1.60(+1.63%)
Feb 23, 2022 105.13 105.13 98.43 98.43 21,621 -9.18(-8.53%)
Feb 22, 2022 113.75 113.75 100.78 107.61 30,308 +10.99(+11.37%)
Feb 18, 2022 96.62 0 -1.01(-1.04%)
Feb 17, 2022 100.00 103.69 96.30 97.63 11,991 -1.82(-1.83%)
Feb 16, 2022 98.57 102.15 96.00 99.45 8,187 +5.45(+5.80%)
Feb 15, 2022 96.73 96.73 92.02 94.00 3,553 +3.00(+3.30%)
Feb 14, 2022 95.14 95.14 90.62 91.00 4,309 -3.50(-3.70%)
Feb 11, 2022 95.80 97.00 93.33 94.50 4,193 -1.07(-1.12%)
Feb 10, 2022 98.84 98.84 95.01 95.57 7,900 -3.43(-3.46%)
Feb 09, 2022 99.03 99.03 93.30 99.00 10,646 -0.37(-0.37%)
Feb 08, 2022 98.80 100.33 91.25 99.37 13,703 +2.37(+2.44%)
Feb 07, 2022 104.61 112.21 97.00 97.00 38,512 -0.42(-0.43%)
Feb 04, 2022 94.73 100.00 94.73 97.42 10,608 +3.63(+3.87%)
Feb 03, 2022 89.06 93.80 7,980 +1.67(+1.82%)
Feb 02, 2022 100.00 100.00 91.06 92.12 11,159 -5.19(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.