Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American States Water Company (NY: AWR )

84.42 -0.13 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.350 8.547 8.350 8.532 73,774 +0.18(+2.19%)
Jan 30, 2003 8.723 8.723 8.350 8.350 103,283 -0.34(-3.86%)
Jan 29, 2003 8.778 8.778 8.641 8.685 55,263 -0.04(-0.43%)
Jan 28, 2003 8.648 8.849 8.387 8.723 101,942 +0.15(+1.69%)
Jan 27, 2003 8.536 8.629 8.368 8.577 95,503 -0.01(-0.17%)
Jan 24, 2003 8.778 8.778 8.592 8.592 64,921 -0.13(-1.50%)
Jan 23, 2003 8.984 9.002 8.667 8.723 129,574 -0.26(-2.90%)
Jan 22, 2003 9.095 9.095 8.961 8.984 92,284 -0.05(-0.54%)
Jan 21, 2003 8.872 9.069 8.838 9.032 152,913 +0.27(+3.11%)
Jan 17, 2003 8.723 8.872 8.596 8.760 54,190 +0.00(+0.04%)
Jan 16, 2003 8.685 8.939 8.667 8.756 72,432 +0.14(+1.60%)
Jan 15, 2003 8.573 8.693 8.506 8.618 75,920 +0.04(+0.43%)
Jan 14, 2003 8.611 8.611 8.275 8.581 188,861 +0.01(+0.09%)
Jan 13, 2003 8.611 8.648 8.518 8.573 78,871 -0.02(-0.22%)
Jan 10, 2003 8.648 8.655 8.573 8.592 49,093 -0.04(-0.43%)
Jan 09, 2003 8.573 8.745 8.573 8.629 64,921 +0.05(+0.61%)
Jan 08, 2003 8.696 8.749 8.577 8.577 62,775 -0.12(-1.37%)
Jan 07, 2003 8.816 8.890 8.693 8.696 54,995 -0.08(-0.93%)
Jan 06, 2003 8.611 8.797 8.607 8.778 41,313 +0.19(+2.17%)
Jan 03, 2003 8.667 8.670 8.581 8.592 76,725 -0.15(-1.71%)
Jan 02, 2003 8.629 8.741 8.573 8.741 53,385 +0.11(+1.30%)
Dec 31, 2002 8.592 8.816 8.592 8.629 76,993 +0.04(+0.43%)
Dec 30, 2002 8.573 8.723 8.573 8.592 106,771 +0.02(+0.22%)
Dec 27, 2002 8.890 8.890 8.573 8.573 74,042 -0.30(-3.36%)
Dec 26, 2002 8.872 8.905 8.834 8.872 21,193 -0.04(-0.46%)
Dec 24, 2002 8.890 8.946 8.890 8.913 15,291 +0.00(+0.04%)
Dec 23, 2002 8.741 9.002 8.737 8.909 65,457 +0.13(+1.49%)
Dec 20, 2002 8.853 8.883 8.611 8.778 218,907 -0.26(-2.89%)
Dec 19, 2002 9.099 9.177 8.946 9.039 42,118 -0.06(-0.61%)
Dec 18, 2002 9.133 9.356 9.069 9.095 67,603 -0.02(-0.20%)
Dec 17, 2002 9.095 9.155 9.077 9.114 28,168 +0.02(+0.20%)
Dec 16, 2002 8.913 9.095 8.890 9.095 55,263 +0.18(+2.05%)
Dec 13, 2002 9.039 9.095 8.913 8.913 35,411 -0.15(-1.60%)
Dec 12, 2002 8.909 9.110 8.797 9.058 83,968 +0.17(+1.89%)
Dec 11, 2002 8.928 8.928 8.816 8.890 45,337 +0.00(+0.00%)
Dec 10, 2002 8.890 8.984 8.875 8.890 52,312 +0.02(+0.21%)
Dec 09, 2002 8.890 8.909 8.723 8.872 123,403 -0.06(-0.71%)
Dec 06, 2002 8.965 9.021 8.778 8.935 126,623 -0.05(-0.54%)
Dec 05, 2002 8.965 9.021 8.909 8.984 84,773 +0.07(+0.84%)
Dec 04, 2002 8.909 8.980 8.872 8.909 66,799 -0.01(-0.17%)
Dec 03, 2002 8.965 9.095 8.890 8.924 63,848 -0.00(-0.04%)
Dec 02, 2002 8.872 8.961 8.797 8.928 85,041 +0.02(+0.21%)
Nov 29, 2002 9.058 9.062 8.868 8.909 76,993 -0.08(-0.91%)
Nov 27, 2002 8.890 9.151 8.812 8.991 114,014 +0.14(+1.56%)
Nov 26, 2002 9.002 9.021 8.730 8.853 188,861 -0.13(-1.49%)
Nov 25, 2002 9.431 9.431 8.946 8.987 211,128 -0.44(-4.70%)
Nov 22, 2002 9.412 9.505 9.379 9.431 107,844 +0.06(+0.60%)
Nov 21, 2002 9.412 9.520 9.356 9.375 73,505 -0.06(-0.59%)
Nov 20, 2002 9.580 9.595 9.423 9.431 78,602 -0.15(-1.56%)
Nov 19, 2002 9.654 9.692 9.580 9.580 58,482 -0.10(-1.08%)
Nov 18, 2002 9.729 10.02 9.673 9.684 145,402 -0.03(-0.35%)
Nov 15, 2002 9.878 9.915 9.699 9.718 63,579 -0.14(-1.44%)
Nov 14, 2002 9.990 10.14 9.859 9.859 75,115 -0.11(-1.12%)
Nov 13, 2002 9.841 10.06 9.751 9.971 60,360 +0.07(+0.75%)
Nov 12, 2002 9.878 10.03 9.841 9.897 38,630 +0.07(+0.76%)
Nov 11, 2002 9.841 9.949 9.729 9.822 31,119 +0.06(+0.65%)
Nov 08, 2002 9.733 9.826 9.699 9.759 57,946 +0.04(+0.38%)
Nov 07, 2002 9.897 10.09 9.695 9.722 95,235 -0.16(-1.66%)
Nov 06, 2002 9.692 10.06 9.636 9.886 80,480 +0.16(+1.61%)
Nov 05, 2002 9.878 9.878 9.625 9.729 58,214 -0.07(-0.76%)
Nov 04, 2002 10.06 10.06 9.748 9.804 78,066 -0.24(-2.41%)
Nov 01, 2002 10.03 10.06 9.878 10.05 109,990 +0.06(+0.56%)
Oct 31, 2002 9.990 10.12 9.971 9.990 166,863 -0.03(-0.30%)
Oct 30, 2002 9.953 10.05 9.878 10.02 129,842 +0.07(+0.67%)
Oct 29, 2002 9.654 9.953 9.595 9.953 62,506 +0.30(+3.09%)
Oct 28, 2002 9.666 9.755 9.561 9.654 55,263 -0.04(-0.38%)
Oct 25, 2002 9.572 9.692 9.468 9.692 28,973 +0.15(+1.56%)
Oct 24, 2002 9.468 9.599 9.412 9.543 831,635 +0.11(+1.19%)
Oct 23, 2002 9.394 9.449 9.244 9.431 69,481 +0.04(+0.40%)
Oct 22, 2002 9.487 9.487 9.356 9.394 28,168 -0.03(-0.28%)
Oct 21, 2002 9.319 9.468 9.300 9.420 32,192 +0.06(+0.68%)
Oct 18, 2002 9.356 9.468 9.244 9.356 35,948 -0.07(-0.75%)
Oct 17, 2002 9.319 9.427 9.226 9.427 42,118 +0.16(+1.77%)
Oct 16, 2002 9.244 9.315 9.151 9.263 43,727 -0.02(-0.24%)
Oct 15, 2002 9.133 9.338 9.133 9.285 51,507 +0.08(+0.85%)
Oct 14, 2002 9.367 9.367 9.148 9.207 42,923 -0.16(-1.71%)
Oct 11, 2002 9.524 9.543 9.367 9.367 61,165 -0.08(-0.87%)
Oct 10, 2002 9.058 9.487 8.984 9.449 59,824 +0.35(+3.85%)
Oct 09, 2002 9.356 9.356 8.946 9.099 146,475 -0.33(-3.52%)
Oct 08, 2002 9.394 9.580 9.319 9.431 103,015 +0.10(+1.12%)
Oct 07, 2002 9.617 9.654 9.319 9.326 45,605 -0.25(-2.61%)
Oct 04, 2002 9.692 9.766 9.572 9.576 60,360 -0.08(-0.81%)
Oct 03, 2002 9.766 9.915 9.572 9.654 83,968 -0.13(-1.37%)
Oct 02, 2002 9.971 10.06 9.785 9.789 48,020 -0.20(-2.01%)
Oct 01, 2002 9.804 10.06 9.695 9.990 54,190 +0.22(+2.21%)
Sep 30, 2002 9.658 9.990 9.498 9.774 85,577 +0.12(+1.20%)
Sep 27, 2002 10.06 10.06 9.654 9.658 45,069 -0.41(-4.04%)
Sep 26, 2002 9.692 10.06 9.617 10.06 7,189,620 +0.43(+4.45%)
Sep 25, 2002 9.543 9.971 9.468 9.636 83,700 +0.18(+1.93%)
Sep 24, 2002 9.468 9.692 9.356 9.453 78,602 +0.02(+0.24%)
Sep 23, 2002 9.543 9.617 9.338 9.431 60,092 -0.07(-0.78%)
Sep 20, 2002 9.394 9.580 9.338 9.505 536,538 +0.15(+1.59%)
Sep 19, 2002 9.692 9.692 9.319 9.356 88,797 -0.45(-4.56%)
Sep 18, 2002 9.748 9.878 9.617 9.804 50,702 +0.11(+1.15%)
Sep 17, 2002 9.804 9.822 9.636 9.692 42,118 -0.12(-1.18%)
Sep 16, 2002 9.785 9.953 9.673 9.807 29,241 +0.05(+0.50%)
Sep 13, 2002 9.636 9.927 9.591 9.759 40,240 +0.13(+1.36%)
Sep 12, 2002 9.908 9.908 9.580 9.628 70,018 -0.28(-2.82%)
Sep 11, 2002 9.915 10.11 9.908 9.908 295,901 +0.03(+0.26%)
Sep 10, 2002 10.03 10.12 9.878 9.882 133,061 -0.11(-1.08%)
Sep 09, 2002 9.580 10.27 9.412 9.990 174,375 +0.45(+4.69%)
Sep 06, 2002 8.853 9.654 8.816 9.543 106,502 +0.78(+8.94%)
Sep 05, 2002 9.021 9.039 8.760 8.760 50,971 -0.22(-2.49%)
Sep 04, 2002 8.611 8.984 8.611 8.984 321,923 +0.41(+4.78%)
Sep 03, 2002 8.984 8.984 8.573 8.573 72,432 -0.37(-4.17%)
Aug 30, 2002 9.151 9.386 8.946 8.946 44,264 -0.19(-2.04%)
Aug 29, 2002 9.263 9.319 9.133 9.133 36,216 -0.11(-1.21%)
Aug 28, 2002 9.244 9.375 9.226 9.244 57,141 +0.02(+0.20%)
Aug 27, 2002 9.468 9.677 9.226 9.226 101,405 -0.21(-2.17%)
Aug 26, 2002 8.946 9.505 8.946 9.431 67,335 +0.48(+5.42%)
Aug 23, 2002 9.505 9.558 8.946 8.946 67,603 -0.50(-5.33%)
Aug 22, 2002 9.300 9.606 9.207 9.449 99,527 +0.17(+1.81%)
Aug 21, 2002 8.965 9.319 8.946 9.282 75,115 +0.32(+3.53%)
Aug 20, 2002 9.319 9.323 8.946 8.965 99,796 -0.36(-3.88%)
Aug 16, 2002 8.834 9.543 8.834 9.326 62,238 +0.44(+4.91%)
Aug 15, 2002 9.002 9.058 8.704 8.890 105,429 -0.21(-2.25%)
Aug 14, 2002 9.114 9.319 8.946 9.095 60,628 -0.02(-0.20%)
Aug 13, 2002 9.319 9.502 9.114 9.114 42,654 -0.21(-2.20%)
Aug 12, 2002 9.244 9.468 9.226 9.319 57,677 +0.13(+1.42%)
Aug 07, 2002 8.778 9.457 8.778 9.189 168,741 +0.37(+4.23%)
Aug 06, 2002 8.182 8.890 8.182 8.816 93,357 +0.63(+7.65%)
Aug 05, 2002 8.163 8.313 7.996 8.190 102,210 +0.06(+0.78%)
Aug 02, 2002 8.257 8.257 8.014 8.126 53,653 -0.09(-1.13%)
Aug 01, 2002 8.238 8.480 8.126 8.219 104,088 +0.02(+0.23%)
Jul 31, 2002 8.573 8.573 8.201 8.201 82,626 -0.35(-4.10%)
Jul 30, 2002 8.667 8.723 8.462 8.551 67,335 -0.10(-1.12%)
Jul 29, 2002 8.723 8.943 8.387 8.648 114,282 +0.02(+0.22%)
Jul 26, 2002 8.238 8.652 8.238 8.629 90,675 +0.39(+4.75%)
Jul 25, 2002 7.996 8.238 7.847 8.238 112,404 +0.30(+3.76%)
Jul 24, 2002 7.604 7.940 7.548 7.940 178,935 +0.11(+1.38%)
Jul 23, 2002 8.592 8.704 7.828 7.832 141,377 -0.71(-8.29%)
Jul 22, 2002 7.996 8.629 7.996 8.540 252,441 +0.54(+6.81%)
Jul 19, 2002 8.413 8.443 7.940 7.996 347,408 -0.02(-0.23%)
Jul 17, 2002 8.052 8.089 7.586 8.014 259,416 -0.52(-6.11%)
Jul 12, 2002 8.741 8.760 8.443 8.536 107,307 -0.19(-2.14%)
Jul 11, 2002 8.760 8.834 8.611 8.723 75,115 -0.04(-0.43%)
Jul 10, 2002 8.648 8.760 8.573 8.760 136,817 +0.07(+0.86%)
Jul 09, 2002 8.946 8.946 8.685 8.685 121,794 -0.28(-3.12%)
Jul 08, 2002 9.114 9.114 8.946 8.965 87,455 -0.15(-1.64%)
Jul 05, 2002 9.133 9.207 9.095 9.114 25,217 -0.01(-0.16%)
Jul 04, 2002 9.244 9.244 8.946 9.129 91,479 +0.00(+0.00%)
Jul 03, 2002 9.244 9.244 8.946 9.129 214,615 -0.15(-1.65%)
Jul 02, 2002 9.394 9.505 9.211 9.282 56,873 -0.15(-1.58%)
Jul 01, 2002 9.878 9.878 9.412 9.431 149,157 -0.45(-4.53%)
Jun 28, 2002 10.16 10.16 9.692 9.878 237,686 -0.28(-2.75%)
Jun 27, 2002 10.25 10.31 10.16 10.16 145,402 -0.06(-0.58%)
Jun 26, 2002 9.934 10.23 9.878 10.22 75,383 +0.19(+1.90%)
Jun 25, 2002 10.63 10.74 9.915 10.03 168,473 -0.73(-6.76%)
Jun 21, 2002 10.62 10.77 10.53 10.75 150,499 +0.21(+1.94%)
Jun 20, 2002 10.40 10.81 10.34 10.55 85,041 +0.15(+1.43%)
Jun 19, 2002 9.934 10.51 9.934 10.40 395,697 +0.41(+4.10%)
Jun 18, 2002 10.06 10.16 9.934 9.990 70,018 -0.07(-0.67%)
Jun 17, 2002 9.543 10.06 9.543 10.06 68,140 +0.53(+5.60%)
Jun 14, 2002 9.617 9.878 9.524 9.524 73,237 +0.19(+2.00%)
Jun 12, 2002 8.984 9.338 8.984 9.338 83,163 +0.37(+4.16%)
Jun 11, 2002 9.039 9.185 8.943 8.965 92,016 -0.02(-0.21%)
Jun 10, 2002 13.38 9.263 8.928 8.984 75,383 +0.16(+1.83%)
Jun 06, 2002 9.008 9.008 8.822 8.822 71,627 -0.17(-1.93%)
Jun 05, 2002 8.971 9.013 8.971 8.996 34,606 -0.44(-4.71%)
May 31, 2002 9.394 9.493 9.371 9.441 70,018 +0.06(+0.64%)
May 28, 2002 9.369 9.403 9.244 9.381 60,763 +0.01(+0.13%)
May 27, 2002 9.568 9.592 9.369 9.369 54,726 +0.00(+0.00%)
May 24, 2002 9.568 9.592 9.369 9.369 53,117 -0.19(-1.95%)
May 23, 2002 9.493 9.620 9.369 9.555 78,468 +0.06(+0.65%)
May 22, 2002 9.580 9.667 9.468 9.493 95,772 -0.09(-0.91%)
May 21, 2002 9.468 9.679 9.468 9.580 134,000 +0.15(+1.58%)
May 20, 2002 9.493 9.500 9.394 9.431 119,916 -0.02(-0.26%)
May 17, 2002 9.319 9.468 9.319 9.456 51,910 +0.11(+1.20%)
May 16, 2002 9.468 9.543 9.307 9.344 107,844 -0.10(-1.05%)
May 15, 2002 9.344 9.545 9.344 9.443 123,135 +0.12(+1.33%)
May 14, 2002 9.331 9.369 9.197 9.319 141,243 +0.00(+0.00%)
May 13, 2002 9.381 9.431 9.319 9.319 90,540 -0.11(-1.16%)
May 10, 2002 9.580 9.592 9.418 9.428 55,129 -0.15(-1.53%)
May 09, 2002 9.940 9.955 9.558 9.575 120,318 -0.39(-3.89%)
May 08, 2002 10.06 10.07 9.958 9.963 74,847 -0.05(-0.52%)
May 07, 2002 10.04 10.20 10.01 10.01 132,793 +0.00(+0.05%)
May 06, 2002 10.39 10.39 10.01 10.01 142,048 -0.41(-3.98%)
May 03, 2002 10.16 10.44 10.16 10.42 155,730 +0.29(+2.82%)
May 02, 2002 9.816 10.16 9.816 10.14 127,159 +0.35(+3.55%)
May 01, 2002 9.692 9.866 9.692 9.791 102,613 +0.12(+1.29%)
Apr 30, 2002 9.766 9.791 9.605 9.667 142,853 -0.09(-0.92%)
Apr 29, 2002 9.667 9.878 9.667 9.756 101,405 +0.12(+1.24%)
Apr 26, 2002 9.617 9.664 9.468 9.637 151,303 +0.06(+0.60%)
Apr 25, 2002 9.505 9.717 9.505 9.580 49,898 +0.09(+0.97%)
Apr 24, 2002 9.568 9.568 9.456 9.488 37,825 -0.05(-0.57%)
Apr 23, 2002 9.555 9.605 9.505 9.543 50,300 +0.02(+0.26%)
Apr 22, 2002 9.418 9.617 9.418 9.518 68,408 +0.15(+1.59%)
Apr 19, 2002 9.381 9.518 9.331 9.369 51,910 -0.01(-0.13%)
Apr 18, 2002 9.282 9.418 9.282 9.381 40,240 +0.13(+1.40%)
Apr 17, 2002 9.505 9.505 9.200 9.252 67,201 -0.19(-2.03%)
Apr 16, 2002 9.217 9.468 9.217 9.443 52,714 +0.23(+2.45%)
Apr 15, 2002 9.443 9.543 9.195 9.217 82,090 -0.28(-2.91%)
Apr 12, 2002 9.220 9.580 9.220 9.493 160,559 +0.27(+2.96%)
Apr 11, 2002 9.046 9.319 9.046 9.220 260,355 +0.17(+1.92%)
Apr 10, 2002 8.872 9.070 8.847 9.046 187,922 +0.20(+2.25%)
Apr 09, 2002 8.837 8.884 8.822 8.847 27,363 +0.01(+0.11%)
Apr 08, 2002 8.797 8.882 8.747 8.837 37,825 +0.04(+0.45%)
Apr 05, 2002 8.872 8.877 8.797 8.797 16,096 -0.07(-0.84%)
Apr 04, 2002 8.800 8.884 8.715 8.872 45,069 +0.07(+0.85%)
Apr 03, 2002 8.827 8.884 8.772 8.797 29,375 -0.02(-0.23%)
Apr 02, 2002 8.822 8.884 8.817 8.817 27,363 -0.03(-0.34%)
Apr 01, 2002 8.760 8.872 8.760 8.847 1,006,010 +0.09(+0.99%)
Mar 29, 2002 8.810 8.844 8.723 8.760 56,336 +0.00(+0.00%)
Mar 28, 2002 8.810 8.844 8.723 8.760 56,336 -0.06(-0.68%)
Mar 27, 2002 8.673 8.819 8.673 8.819 18,108 +0.12(+1.40%)
Mar 26, 2002 8.723 8.723 8.648 8.698 46,276 -0.05(-0.57%)
Mar 25, 2002 8.872 8.882 8.735 8.747 50,300 -0.12(-1.32%)
Mar 22, 2002 8.884 8.946 8.864 8.864 67,603 -0.02(-0.22%)
Mar 21, 2002 8.847 8.884 8.847 8.884 78,871 +0.01(+0.14%)
Mar 20, 2002 8.884 8.884 8.822 8.872 46,678 -0.05(-0.56%)
Mar 19, 2002 8.698 8.921 8.673 8.921 54,324 +0.22(+2.57%)
Mar 18, 2002 8.673 8.698 8.665 8.698 23,741 +0.04(+0.43%)
Mar 15, 2002 8.623 8.723 8.623 8.660 119,916 -0.01(-0.14%)
Mar 14, 2002 8.660 8.673 8.561 8.673 84,504 +0.04(+0.43%)
Mar 13, 2002 8.678 8.678 8.573 8.636 44,666 -0.05(-0.63%)
Mar 12, 2002 8.698 8.698 8.673 8.690 19,315 -0.01(-0.09%)
Mar 11, 2002 8.685 8.698 8.660 8.698 30,582 +0.00(+0.00%)
Mar 08, 2002 8.698 8.698 8.660 8.698 49,093 +0.00(+0.00%)
Mar 07, 2002 8.648 8.785 8.648 8.698 397,172 +0.01(+0.14%)
Mar 06, 2002 8.673 8.698 8.648 8.685 51,910 +0.00(+0.00%)
Mar 05, 2002 8.636 8.723 8.613 8.685 58,348 +0.05(+0.58%)
Mar 04, 2002 8.573 8.688 8.573 8.636 4,305,723 +0.10(+1.16%)
Mar 01, 2002 8.648 8.698 8.511 8.536 55,129 -0.15(-1.72%)
Feb 28, 2002 8.549 8.695 8.549 8.685 26,558 +0.14(+1.60%)
Feb 27, 2002 8.424 8.598 8.424 8.549 29,375 +0.06(+0.73%)
Feb 26, 2002 8.511 8.536 8.419 8.486 28,973 -0.09(-1.01%)
Feb 25, 2002 8.685 8.698 8.536 8.573 37,021 -0.10(-1.15%)
Feb 22, 2002 8.449 8.673 8.449 8.673 65,591 +0.22(+2.65%)
Feb 21, 2002 8.400 8.573 8.387 8.449 60,763 +0.04(+0.44%)
Feb 20, 2002 8.350 8.412 8.176 8.412 81,285 +0.07(+0.89%)
Feb 19, 2002 8.375 8.387 8.305 8.337 27,363 -0.06(-0.74%)
Feb 18, 2002 8.511 8.511 8.382 8.400 32,997 +0.00(+0.00%)
Feb 15, 2002 8.511 8.511 8.382 8.400 32,997 -0.11(-1.31%)
Feb 14, 2002 8.685 8.685 8.477 8.511 72,432 -0.19(-2.14%)
Feb 13, 2002 8.673 8.698 8.673 8.698 21,729 +0.00(+0.03%)
Feb 12, 2002 8.698 8.747 8.673 8.695 49,093 -0.04(-0.46%)
Feb 11, 2002 8.698 8.747 8.695 8.735 26,961 +0.04(+0.43%)
Feb 08, 2002 8.673 8.698 8.623 8.698 71,225 +0.06(+0.72%)
Feb 07, 2002 8.673 8.705 8.623 8.636 74,444 -0.04(-0.43%)
Feb 06, 2002 8.710 8.733 8.648 8.673 43,459 -0.09(-0.99%)
Feb 05, 2002 8.747 8.760 8.685 8.760 90,138 +0.02(+0.28%)
Feb 04, 2002 8.897 8.921 8.698 8.735 74,042 -0.17(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.