Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Group Holding Ltd (NY: BABA )

78.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 105.67 108.24 105.08 106.42 16,166,865 -0.97(-0.90%)
Jan 30, 2023 107.86 109.27 106.02 107.39 22,661,294 -6.93(-6.07%)
Jan 27, 2023 115.59 115.61 112.81 114.33 18,666,866 -2.11(-1.82%)
Jan 26, 2023 116.86 117.14 114.69 116.44 10,390,173 +0.31(+0.27%)
Jan 25, 2023 114.45 116.20 113.47 116.13 10,009,232 +0.78(+0.68%)
Jan 24, 2023 111.06 115.89 111.06 115.35 8,065,912 -0.09(-0.08%)
Jan 23, 2023 115.89 116.18 114.09 115.44 14,051,974 -0.32(-0.27%)
Jan 20, 2023 114.25 115.95 113.77 115.75 18,993,360 +3.17(+2.81%)
Jan 19, 2023 110.11 112.99 110.07 112.59 19,077,690 +3.25(+2.97%)
Jan 18, 2023 112.75 112.75 109.17 109.34 15,856,421 -1.90(-1.71%)
Jan 17, 2023 111.56 113.00 110.42 111.24 17,513,190 -1.76(-1.56%)
Jan 13, 2023 110.60 113.94 110.18 113.00 26,523,702 +3.73(+3.41%)
Jan 12, 2023 109.77 109.89 107.63 109.27 17,157,010 -1.81(-1.63%)
Jan 11, 2023 110.67 111.26 108.46 111.08 23,586,246 +0.14(+0.12%)
Jan 10, 2023 109.10 111.52 107.40 110.94 34,634,940 +3.91(+3.65%)
Jan 09, 2023 108.15 109.24 104.42 107.03 43,567,820 +3.31(+3.19%)
Jan 06, 2023 100.54 104.30 98.95 103.72 21,819,864 +2.72(+2.70%)
Jan 05, 2023 97.93 102.08 97.19 101.00 31,576,186 +0.64(+0.64%)
Jan 04, 2023 95.46 100.94 93.65 100.36 55,188,684 +11.53(+12.98%)
Jan 03, 2023 87.99 91.21 87.64 88.83 28,863,372 +3.76(+4.42%)
Dec 30, 2022 84.45 86.35 84.42 85.07 12,350,079 -1.00(-1.17%)
Dec 29, 2022 84.63 86.45 84.08 86.08 12,963,174 +1.86(+2.21%)
Dec 28, 2022 85.93 87.06 83.50 84.21 16,823,280 -2.57(-2.96%)
Dec 27, 2022 83.59 87.58 83.26 86.78 23,748,754 +4.07(+4.92%)
Dec 23, 2022 84.84 85.61 82.59 82.72 18,586,010 -2.24(-2.64%)
Dec 22, 2022 86.03 86.62 83.70 84.96 16,518,879 +0.15(+0.18%)
Dec 21, 2022 83.06 85.36 82.53 84.80 18,825,856 +1.83(+2.20%)
Dec 20, 2022 82.13 84.21 82.13 82.98 15,829,821 -1.20(-1.42%)
Dec 19, 2022 86.68 86.70 83.54 84.17 21,484,178 +0.36(+0.43%)
Dec 16, 2022 85.76 87.47 83.64 83.82 25,976,010 +0.56(+0.67%)
Dec 15, 2022 89.90 90.86 83.10 83.26 31,463,722 -4.54(-5.17%)
Dec 14, 2022 87.94 88.14 86.43 87.80 16,110,484 -0.48(-0.55%)
Dec 13, 2022 90.25 91.73 87.21 88.28 21,884,464 +1.93(+2.24%)
Dec 12, 2022 87.00 87.78 84.74 86.35 15,706,395 -1.86(-2.11%)
Dec 09, 2022 90.08 90.54 88.10 88.21 16,000,204 -2.73(-3.01%)
Dec 08, 2022 88.82 91.10 87.96 90.94 30,239,794 +5.64(+6.61%)
Dec 07, 2022 84.08 86.20 83.65 85.30 20,172,276 -3.01(-3.41%)
Dec 06, 2022 88.73 89.40 86.14 88.32 27,573,744 +0.90(+1.03%)
Dec 05, 2022 89.72 89.72 86.56 87.42 31,977,102 +0.44(+0.51%)
Dec 02, 2022 83.10 88.70 83.10 86.98 36,285,616 +3.98(+4.79%)
Dec 01, 2022 81.46 84.60 81.37 83.00 20,898,398 -1.56(-1.85%)
Nov 30, 2022 79.91 86.56 79.43 84.56 62,182,824 +7.44(+9.64%)
Nov 29, 2022 77.49 78.12 76.73 77.12 25,009,024 +3.84(+5.25%)
Nov 28, 2022 72.18 74.77 72.12 73.28 19,785,178 +0.37(+0.50%)
Nov 25, 2022 72.91 73.44 72.35 72.91 13,499,309 -2.90(-3.82%)
Nov 23, 2022 75.51 76.14 74.22 75.81 19,707,844 +2.42(+3.30%)
Nov 22, 2022 72.86 74.17 72.03 73.39 21,398,084 -0.91(-1.22%)
Nov 21, 2022 75.99 76.35 73.85 74.29 19,729,142 -3.43(-4.41%)
Nov 18, 2022 79.34 79.69 77.12 77.72 30,575,734 -3.65(-4.49%)
Nov 17, 2022 73.40 82.75 73.17 81.37 64,171,512 +5.89(+7.80%)
Nov 16, 2022 77.57 77.69 74.76 75.48 27,474,892 -1.10(-1.44%)
Nov 15, 2022 76.23 77.62 75.14 76.58 54,852,856 +7.70(+11.17%)
Nov 14, 2022 70.65 71.47 68.88 68.89 31,337,226 +0.54(+0.79%)
Nov 11, 2022 69.84 70.21 66.94 68.35 40,096,812 +0.97(+1.43%)
Nov 10, 2022 65.70 67.59 65.67 67.38 29,715,200 +4.76(+7.60%)
Nov 09, 2022 64.15 64.49 62.58 62.62 22,851,720 -3.18(-4.83%)
Nov 08, 2022 65.30 66.56 64.00 65.80 24,692,970 -1.53(-2.27%)
Nov 07, 2022 68.86 69.42 66.32 67.32 26,975,856 -0.10(-0.14%)
Nov 04, 2022 68.73 69.19 65.14 67.42 53,158,664 +4.44(+7.05%)
Nov 03, 2022 61.25 64.59 61.23 62.98 24,178,374 +0.49(+0.79%)
Nov 02, 2022 64.20 62.13 62.48 29,283,812 -1.12(-1.76%)
Nov 01, 2022 65.68 66.11 63.39 63.60 28,183,880 +2.20(+3.59%)
Oct 31, 2022 61.32 62.63 61.05 61.40 21,362,432 -0.15(-0.25%)
Oct 28, 2022 61.04 61.95 59.70 61.56 29,653,912 -2.03(-3.19%)
Oct 27, 2022 63.20 65.55 63.18 63.58 26,730,866 -2.58(-3.90%)
Oct 26, 2022 61.19 67.41 60.76 66.16 54,943,008 +5.11(+8.37%)
Oct 25, 2022 62.85 63.91 59.16 61.05 71,710,144 +0.07(+0.11%)
Oct 24, 2022 61.22 61.90 56.02 60.99 104,573,912 -8.72(-12.51%)
Oct 21, 2022 68.76 70.30 67.09 69.71 20,219,440 +0.15(+0.22%)
Oct 20, 2022 69.15 72.37 69.10 69.55 19,844,006 +0.72(+1.05%)
Oct 19, 2022 70.77 71.78 68.10 68.83 23,883,788 -4.90(-6.64%)
Oct 18, 2022 75.34 75.95 72.49 73.73 15,486,356 -0.42(-0.56%)
Oct 17, 2022 72.58 75.20 72.54 74.14 14,986,645 +3.62(+5.14%)
Oct 14, 2022 73.44 73.53 70.29 70.52 14,183,444 -1.92(-2.65%)
Oct 13, 2022 69.77 73.18 68.95 72.44 18,170,766 -0.70(-0.95%)
Oct 12, 2022 72.33 74.05 71.49 73.14 13,710,253 +0.35(+0.48%)
Oct 11, 2022 74.73 75.17 71.60 72.79 19,025,462 -3.74(-4.88%)
Oct 10, 2022 77.04 77.06 75.04 76.53 14,561,117 -1.93(-2.46%)
Oct 07, 2022 79.53 80.84 77.99 78.46 12,045,066 -2.97(-3.65%)
Oct 06, 2022 81.19 82.33 80.66 81.43 11,990,973 -0.07(-0.08%)
Oct 05, 2022 81.22 83.33 80.40 81.50 13,652,942 +0.27(+0.33%)
Oct 04, 2022 80.16 82.12 79.52 81.23 18,890,126 +3.53(+4.55%)
Oct 03, 2022 77.03 78.15 75.38 77.69 13,706,851 +0.44(+0.58%)
Sep 30, 2022 76.04 78.98 75.96 77.25 17,727,630 +0.90(+1.18%)
Sep 29, 2022 75.38 76.48 74.11 76.35 18,539,538 -1.86(-2.38%)
Sep 28, 2022 73.87 78.69 73.67 78.22 21,446,528 +3.01(+4.01%)
Sep 27, 2022 76.71 77.66 74.46 75.20 17,551,290 -1.00(-1.32%)
Sep 26, 2022 77.20 78.21 76.08 76.21 18,518,842 +0.11(+0.14%)
Sep 23, 2022 76.55 77.04 74.94 76.10 21,218,964 -1.84(-2.37%)
Sep 22, 2022 79.80 80.43 77.42 77.95 19,824,280 -0.86(-1.09%)
Sep 21, 2022 82.20 82.24 78.71 78.80 24,902,562 -4.06(-4.90%)
Sep 20, 2022 84.94 85.69 82.10 82.86 19,802,822 -1.80(-2.12%)
Sep 19, 2022 82.19 84.76 82.09 84.66 13,267,030 +1.19(+1.42%)
Sep 16, 2022 84.70 85.23 82.49 83.47 20,026,336 -2.32(-2.70%)
Sep 15, 2022 85.59 87.97 85.18 85.79 12,787,355 -0.09(-0.10%)
Sep 14, 2022 86.40 86.70 85.15 85.87 11,222,417 -0.53(-0.61%)
Sep 13, 2022 87.65 89.02 86.17 86.41 21,889,356 -5.04(-5.51%)
Sep 12, 2022 89.25 91.59 88.67 91.45 16,143,540 +2.46(+2.77%)
Sep 09, 2022 87.93 89.72 87.61 88.98 11,140,819 +2.53(+2.93%)
Sep 08, 2022 85.53 87.09 85.26 86.45 13,753,376 -1.04(-1.19%)
Sep 07, 2022 85.49 87.75 84.75 87.50 13,298,835 +2.08(+2.43%)
Sep 06, 2022 86.26 86.41 84.79 85.42 16,104,609 -3.24(-3.65%)
Sep 02, 2022 88.63 90.46 87.66 88.66 12,827,651 -1.84(-2.04%)
Sep 01, 2022 89.57 91.28 88.53 90.50 12,338,976 -1.64(-1.78%)
Aug 31, 2022 93.35 95.24 91.67 92.14 16,713,304 +1.52(+1.67%)
Aug 30, 2022 92.58 93.65 89.45 90.63 18,485,440 -2.67(-2.86%)
Aug 29, 2022 95.57 97.45 93.18 93.29 18,958,842 -1.35(-1.43%)
Aug 26, 2022 101.25 101.26 94.27 94.64 47,397,032 -1.83(-1.89%)
Aug 25, 2022 92.77 97.57 91.70 96.47 40,523,392 +7.12(+7.97%)
Aug 24, 2022 84.89 90.92 84.55 89.35 23,610,472 +2.60(+2.99%)
Aug 23, 2022 86.12 87.09 83.74 86.75 17,955,168 -0.19(-0.22%)
Aug 22, 2022 86.50 87.77 86.24 86.95 16,088,113 +0.39(+0.45%)
Aug 19, 2022 87.31 88.51 86.13 86.56 12,802,930 -1.07(-1.22%)
Aug 18, 2022 86.97 88.78 85.49 87.63 13,884,493 +0.94(+1.08%)
Aug 17, 2022 88.72 89.23 86.69 86.70 14,990,995 -2.78(-3.11%)
Aug 16, 2022 89.52 90.36 88.27 89.48 12,420,685 -1.50(-1.65%)
Aug 15, 2022 90.01 91.39 89.22 90.97 14,927,762 -0.55(-0.60%)
Aug 12, 2022 88.38 91.55 88.30 91.52 18,479,478 -0.10(-0.11%)
Aug 11, 2022 91.25 94.36 90.42 91.62 18,131,400 +2.36(+2.64%)
Aug 10, 2022 88.05 89.77 85.53 89.26 18,467,966 +1.20(+1.36%)
Aug 09, 2022 88.07 89.93 87.50 88.07 17,324,032 +0.34(+0.39%)
Aug 08, 2022 88.34 89.57 87.25 87.73 16,748,233 -1.66(-1.86%)
Aug 05, 2022 89.88 90.94 87.62 89.39 28,368,688 -4.70(-5.00%)
Aug 04, 2022 97.61 99.47 91.80 94.09 43,995,104 +1.65(+1.79%)
Aug 03, 2022 88.85 93.00 87.81 92.44 24,699,728 +2.99(+3.35%)
Aug 02, 2022 85.18 91.62 85.18 89.45 35,628,608 +2.20(+2.52%)
Aug 01, 2022 86.13 87.44 84.99 87.25 37,309,084 +0.94(+1.09%)
Jul 29, 2022 90.99 90.99 86.06 86.31 61,310,904 -10.80(-11.12%)
Jul 28, 2022 98.43 99.16 92.34 97.11 35,067,740 -2.15(-2.17%)
Jul 27, 2022 98.70 99.44 96.38 99.26 20,032,444 +1.29(+1.32%)
Jul 26, 2022 100.74 101.64 97.36 97.97 28,955,660 +0.37(+0.38%)
Jul 25, 2022 97.06 97.80 95.36 97.60 17,179,872 +0.43(+0.45%)
Jul 22, 2022 100.74 101.11 96.27 97.16 19,487,368 -4.37(-4.30%)
Jul 21, 2022 100.50 102.96 100.13 101.53 18,800,644 +1.13(+1.13%)
Jul 20, 2022 102.60 103.49 99.33 100.40 22,652,722 -0.76(-0.75%)
Jul 19, 2022 100.41 101.23 98.05 101.16 20,516,768 +1.55(+1.56%)
Jul 18, 2022 102.25 103.30 99.42 99.61 21,221,922 +0.68(+0.68%)
Jul 15, 2022 99.95 100.09 94.49 98.93 34,763,628 -1.27(-1.27%)
Jul 14, 2022 104.11 104.82 97.26 100.21 36,547,732 -5.16(-4.89%)
Jul 13, 2022 103.18 106.85 103.09 105.36 17,446,940 -0.11(-0.10%)
Jul 12, 2022 107.06 107.20 103.39 105.47 23,104,064 -0.35(-0.33%)
Jul 11, 2022 111.50 111.62 105.58 105.82 32,372,312 -10.94(-9.37%)
Jul 08, 2022 118.07 121.53 116.57 116.76 28,186,984 -1.44(-1.22%)
Jul 07, 2022 116.50 120.72 116.50 118.20 25,052,294 +3.16(+2.75%)
Jul 06, 2022 114.86 115.89 111.55 115.04 20,924,492 -0.97(-0.84%)
Jul 05, 2022 110.59 116.40 108.30 116.02 21,747,630 +3.99(+3.56%)
Jul 01, 2022 109.74 112.63 109.05 112.03 17,271,002 +2.24(+2.04%)
Jun 30, 2022 109.87 110.67 107.56 109.79 14,309,728 -2.27(-2.03%)
Jun 29, 2022 111.84 113.08 109.81 112.06 14,271,184 -0.70(-0.63%)
Jun 28, 2022 114.91 116.79 112.52 112.76 19,341,352 -1.90(-1.66%)
Jun 27, 2022 115.86 117.22 113.84 114.66 22,481,518 +1.07(+0.94%)
Jun 24, 2022 111.35 114.05 110.39 113.59 27,988,652 +5.32(+4.91%)
Jun 23, 2022 106.19 109.22 104.38 108.27 34,417,464 +6.72(+6.62%)
Jun 22, 2022 100.66 103.43 99.55 101.55 25,110,102 -1.20(-1.17%)
Jun 21, 2022 102.33 103.39 100.31 102.75 35,183,384 +4.01(+4.06%)
Jun 17, 2022 108.69 108.89 97.86 98.74 75,869,232 +0.76(+0.78%)
Jun 16, 2022 99.27 101.32 97.07 97.97 23,131,296 -6.36(-6.09%)
Jun 15, 2022 103.15 104.91 100.81 104.33 24,855,708 +2.70(+2.66%)
Jun 14, 2022 98.50 102.44 97.38 101.63 29,548,292 +6.48(+6.81%)
Jun 13, 2022 100.06 100.95 94.24 95.15 37,667,988 -10.93(-10.31%)
Jun 10, 2022 109.77 110.89 104.53 106.08 51,667,560 -0.06(-0.05%)
Jun 09, 2022 111.06 114.17 105.69 106.14 75,226,080 -9.39(-8.13%)
Jun 08, 2022 104.55 116.91 104.12 115.52 95,538,952 +14.78(+14.67%)
Jun 07, 2022 96.56 100.88 96.01 100.75 37,222,560 +5.13(+5.36%)
Jun 06, 2022 96.23 98.91 94.56 95.62 38,588,788 +5.60(+6.22%)
Jun 03, 2022 91.89 92.71 89.84 90.02 16,418,350 -4.14(-4.40%)
Jun 02, 2022 90.46 94.29 90.20 94.16 24,414,296 +3.98(+4.41%)
Jun 01, 2022 92.62 93.61 88.73 90.18 24,551,674 -2.58(-2.78%)
May 31, 2022 94.96 95.92 92.18 92.76 35,006,084 +2.55(+2.83%)
May 27, 2022 89.05 91.26 87.27 90.21 27,663,586 -1.03(-1.13%)
May 26, 2022 84.31 91.83 83.76 91.24 52,623,044 +11.75(+14.79%)
May 25, 2022 80.85 81.19 78.29 79.49 23,879,456 -0.15(-0.19%)
May 24, 2022 82.08 82.20 78.75 79.65 15,739,715 -4.60(-5.46%)
May 23, 2022 84.08 84.42 81.86 84.24 14,480,895 +0.42(+0.51%)
May 20, 2022 85.66 87.08 81.83 83.82 21,725,090 -0.87(-1.03%)
May 19, 2022 83.23 87.00 82.80 84.69 21,507,738 +0.37(+0.44%)
May 18, 2022 86.92 88.50 84.02 84.32 19,644,052 -4.52(-5.09%)
May 17, 2022 89.57 91.24 86.47 88.84 28,290,220 +5.32(+6.37%)
May 16, 2022 84.70 86.03 83.38 83.52 20,319,056 -1.46(-1.72%)
May 13, 2022 79.31 85.33 79.19 84.98 20,790,560 +6.66(+8.51%)
May 12, 2022 77.92 80.27 75.34 78.31 24,635,162 -0.62(-0.78%)
May 11, 2022 82.58 84.52 78.68 78.93 25,829,442 -2.74(-3.36%)
May 10, 2022 85.60 85.60 80.65 81.67 24,215,382 -0.26(-0.32%)
May 09, 2022 83.98 85.57 81.58 81.93 24,155,694 -5.03(-5.79%)
May 06, 2022 90.16 90.64 85.67 86.97 19,227,216 -4.43(-4.85%)
May 05, 2022 94.59 95.10 90.83 91.40 19,324,720 -6.54(-6.68%)
May 04, 2022 94.37 98.09 93.30 97.94 18,337,878 +0.99(+1.03%)
May 03, 2022 96.70 99.17 96.02 96.94 15,748,420 -0.80(-0.82%)
May 02, 2022 93.11 97.85 91.89 97.74 26,364,330 +3.98(+4.24%)
Apr 29, 2022 98.05 99.97 93.35 93.76 46,527,084 +5.97(+6.80%)
Apr 28, 2022 85.58 87.86 83.96 87.80 18,322,350 +2.50(+2.93%)
Apr 27, 2022 82.40 86.35 82.06 85.29 30,370,702 +4.18(+5.16%)
Apr 26, 2022 82.93 83.29 80.43 81.11 21,920,474 -1.79(-2.16%)
Apr 25, 2022 79.87 83.22 79.00 82.90 25,528,646 -0.63(-0.75%)
Apr 22, 2022 83.54 87.57 83.35 83.53 26,021,648 +0.48(+0.58%)
Apr 21, 2022 86.48 86.93 82.47 83.04 26,527,326 -3.30(-3.83%)
Apr 20, 2022 90.28 90.49 86.21 86.35 21,669,926 -3.95(-4.37%)
Apr 19, 2022 89.13 90.73 87.83 90.30 24,696,408 -1.17(-1.28%)
Apr 18, 2022 90.56 92.02 88.67 91.47 19,827,630 -0.75(-0.82%)
Apr 14, 2022 93.96 95.87 92.04 92.22 21,673,678 -4.38(-4.54%)
Apr 13, 2022 95.84 97.88 94.85 96.60 18,968,698 +0.27(+0.28%)
Apr 12, 2022 97.71 98.82 95.99 96.33 24,790,540 -1.74(-1.77%)
Apr 11, 2022 97.63 100.36 95.76 98.07 24,298,440 -1.91(-1.91%)
Apr 08, 2022 100.90 102.82 99.79 99.98 21,579,104 -0.71(-0.71%)
Apr 07, 2022 103.03 103.85 99.10 100.70 27,760,478 -3.29(-3.17%)
Apr 06, 2022 105.50 105.72 102.48 103.99 24,560,948 -3.21(-2.99%)
Apr 05, 2022 111.06 111.06 106.45 107.20 36,442,120 -6.28(-5.53%)
Apr 04, 2022 111.74 114.17 109.49 113.47 40,492,152 +7.05(+6.62%)
Apr 01, 2022 113.59 114.88 105.99 106.42 57,854,888 +1.35(+1.29%)
Mar 31, 2022 111.09 111.15 104.99 105.07 32,313,402 -7.51(-6.67%)
Mar 30, 2022 111.58 115.99 111.58 112.59 29,378,070 -0.12(-0.11%)
Mar 29, 2022 114.31 115.50 111.78 112.71 29,065,380 +1.56(+1.41%)
Mar 28, 2022 109.96 112.25 108.09 111.15 31,225,270 +2.03(+1.86%)
Mar 25, 2022 106.74 109.96 105.65 109.12 43,900,316 -2.09(-1.88%)
Mar 24, 2022 108.99 112.51 107.02 111.21 57,816,456 -2.02(-1.78%)
Mar 23, 2022 111.74 119.86 108.82 113.22 84,443,864 +2.17(+1.96%)
Mar 22, 2022 110.11 114.19 108.52 111.05 91,284,648 +11.01(+11.00%)
Mar 21, 2022 99.29 102.06 95.32 100.04 60,943,264 -4.55(-4.35%)
Mar 18, 2022 97.06 107.91 96.19 104.59 86,753,448 +7.66(+7.90%)
Mar 17, 2022 95.74 98.40 92.49 96.93 83,456,592 -4.45(-4.39%)
Mar 16, 2022 88.85 102.12 84.14 101.38 165,392,368 +27.25(+36.76%)
Mar 15, 2022 72.53 77.39 70.77 74.13 89,083,480 -0.97(-1.29%)
Mar 14, 2022 77.94 79.63 74.44 75.10 72,419,272 -8.64(-10.32%)
Mar 11, 2022 90.07 90.73 83.71 83.74 40,741,156 -6.00(-6.68%)
Mar 10, 2022 91.93 87.71 89.74 38,943,736 -7.74(-7.94%)
Mar 09, 2022 96.83 97.51 94.95 97.47 21,565,776 +3.31(+3.52%)
Mar 08, 2022 95.92 97.45 92.30 94.16 24,061,488 -1.12(-1.18%)
Mar 07, 2022 96.15 99.82 95.22 95.28 21,379,420 -1.87(-1.93%)
Mar 04, 2022 96.85 100.81 95.93 97.15 25,463,932 -1.40(-1.42%)
Mar 03, 2022 102.40 102.98 97.61 98.55 22,442,838 -3.25(-3.20%)
Mar 02, 2022 103.71 103.71 99.70 101.81 21,684,926 -1.61(-1.56%)
Mar 01, 2022 102.22 107.44 102.22 103.42 21,949,458 +1.83(+1.81%)
Feb 28, 2022 102.34 103.81 100.09 101.59 23,848,740 -2.66(-2.55%)
Feb 25, 2022 104.19 104.73 101.14 104.24 22,188,470 -0.96(-0.91%)
Feb 24, 2022 96.64 105.22 96.59 105.20 36,504,664 -0.76(-0.72%)
Feb 23, 2022 111.16 111.45 105.85 105.96 25,274,388 -3.10(-2.84%)
Feb 22, 2022 110.09 110.92 108.22 109.06 22,485,294 -5.85(-5.09%)
Feb 18, 2022 114.91 0 -5.25(-4.37%)
Feb 17, 2022 120.72 124.97 119.81 120.17 16,447,705 -1.09(-0.90%)
Feb 16, 2022 121.31 123.21 120.25 121.26 18,622,706 -0.66(-0.54%)
Feb 15, 2022 119.53 122.46 119.15 121.92 15,127,622 +4.17(+3.54%)
Feb 14, 2022 116.43 118.19 115.28 117.74 13,613,618 -0.32(-0.27%)
Feb 11, 2022 121.04 122.38 117.76 118.06 14,388,926 -1.67(-1.39%)
Feb 10, 2022 119.86 123.94 119.17 119.73 16,636,087 -2.43(-1.99%)
Feb 09, 2022 118.87 122.46 117.76 122.17 18,878,682 +4.44(+3.77%)
Feb 08, 2022 114.11 118.05 112.80 117.72 23,097,528 +6.84(+6.17%)
Feb 07, 2022 112.12 116.03 109.71 110.89 29,579,664 -7.15(-6.06%)
Feb 04, 2022 117.12 119.69 115.56 118.03 14,074,841 -1.21(-1.01%)
Feb 03, 2022 117.39 120.98 119.24 17,212,488 +0.57(+0.48%)
Feb 02, 2022 123.26 123.26 117.02 118.67 14,490,234 -4.19(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.