Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 13.08 13.11 12.60 12.60 84,642,960 -0.36(-2.79%)
Jan 29, 2009 13.10 13.24 12.94 12.96 66,742,328 -0.33(-2.49%)
Jan 28, 2009 13.12 13.50 13.09 13.30 87,769,296 +0.28(+2.15%)
Jan 27, 2009 13.10 13.24 12.85 13.02 83,704,768 +0.02(+0.17%)
Jan 26, 2009 12.74 13.13 12.70 12.99 126,317,016 +0.32(+2.50%)
Jan 23, 2009 12.51 12.89 12.35 12.68 158,767,920 +0.07(+0.53%)
Jan 22, 2009 13.30 13.40 12.58 12.61 301,697,664 -1.67(-11.71%)
Jan 21, 2009 13.91 14.34 13.61 14.28 92,724,280 +0.66(+4.87%)
Jan 20, 2009 14.34 14.46 13.54 13.62 121,935,304 -0.91(-6.24%)
Jan 16, 2009 14.47 14.67 14.11 14.53 108,052,096 +0.35(+2.44%)
Jan 15, 2009 14.06 14.23 13.65 14.18 130,533,944 +0.11(+0.79%)
Jan 14, 2009 14.39 14.51 14.01 14.07 108,902,944 -0.54(-3.68%)
Jan 13, 2009 14.39 14.73 14.39 14.61 89,333,184 +0.26(+1.80%)
Jan 12, 2009 14.53 14.59 14.23 14.35 70,772,856 -0.04(-0.26%)
Jan 09, 2009 14.87 14.96 14.31 14.39 67,604,640 -0.44(-2.98%)
Jan 08, 2009 14.47 14.88 14.41 14.83 95,293,152 +0.45(+3.13%)
Jan 07, 2009 14.88 14.95 14.36 14.38 98,649,248 -0.92(-6.02%)
Jan 06, 2009 15.29 15.48 15.19 15.30 78,804,768 +0.18(+1.17%)
Jan 05, 2009 14.89 15.23 14.79 15.12 83,407,176 +0.14(+0.93%)
Jan 02, 2009 14.40 15.04 14.28 14.98 68,002,912 +0.66(+4.58%)
Dec 31, 2008 14.23 14.51 14.20 14.33 62,987,080 +0.07(+0.52%)
Dec 30, 2008 14.01 14.37 14.00 14.25 58,644,340 +0.28(+2.00%)
Dec 29, 2008 14.11 14.16 13.74 13.97 79,387,440 -0.13(-0.89%)
Dec 26, 2008 14.15 14.25 14.07 14.10 31,347,230 -0.03(-0.21%)
Dec 24, 2008 14.20 14.34 14.08 14.13 22,921,062 -0.08(-0.57%)
Dec 23, 2008 14.21 14.42 14.01 14.21 64,466,264 +0.07(+0.52%)
Dec 22, 2008 14.18 14.22 13.92 14.14 79,472,936 +0.04(+0.31%)
Dec 19, 2008 14.31 14.59 14.09 14.09 156,612,640 -0.13(-0.93%)
Dec 18, 2008 14.64 14.76 14.00 14.23 109,523,544 -0.27(-1.83%)
Dec 17, 2008 14.60 14.78 14.37 14.49 107,230,272 -0.33(-2.24%)
Dec 16, 2008 14.16 14.87 14.00 14.82 132,543,440 +0.79(+5.62%)
Dec 15, 2008 14.25 14.33 13.92 14.03 81,279,888 -0.24(-1.65%)
Dec 12, 2008 14.11 14.63 13.78 14.27 106,004,112 -0.07(-0.46%)
Dec 11, 2008 14.82 14.83 14.23 14.34 113,375,976 -0.86(-5.63%)
Dec 10, 2008 15.35 15.45 14.96 15.19 83,438,832 +0.01(+0.05%)
Dec 09, 2008 15.20 15.66 15.08 15.18 109,196,424 -0.30(-1.95%)
Dec 08, 2008 15.00 15.66 14.84 15.49 145,477,136 +0.84(+5.74%)
Dec 05, 2008 13.94 14.73 13.61 14.65 124,818,896 +0.56(+3.98%)
Dec 04, 2008 14.30 14.68 13.85 14.09 106,801,104 -0.56(-3.83%)
Dec 03, 2008 14.06 14.67 13.71 14.65 109,844,624 +0.53(+3.76%)
Dec 02, 2008 14.00 14.23 13.68 14.11 108,120,744 +0.40(+2.90%)
Dec 01, 2008 14.65 14.70 13.71 13.72 108,056,640 -1.19(-7.96%)
Nov 28, 2008 14.91 14.97 14.76 14.90 42,563,936 -0.20(-1.32%)
Nov 26, 2008 14.54 15.24 14.54 15.10 108,109,056 +0.37(+2.50%)
Nov 25, 2008 15.38 15.43 14.41 14.73 126,110,840 -0.52(-3.38%)
Nov 24, 2008 14.66 15.43 14.65 15.25 169,986,848 +0.74(+5.13%)
Nov 21, 2008 13.28 14.52 13.25 14.51 213,343,216 +1.58(+12.26%)
Nov 20, 2008 13.35 13.89 12.90 12.92 189,249,184 -0.56(-4.15%)
Nov 19, 2008 14.47 14.70 13.45 13.48 139,761,664 -0.98(-6.78%)
Nov 18, 2008 14.37 14.49 13.82 14.46 147,840,416 +0.32(+2.24%)
Nov 17, 2008 14.45 14.82 14.02 14.14 132,891,168 -0.54(-3.69%)
Nov 14, 2008 15.05 15.62 14.39 14.69 131,986,976 -0.87(-5.60%)
Nov 13, 2008 14.75 15.56 13.72 15.56 202,731,056 +0.70(+4.68%)
Nov 12, 2008 15.29 15.37 14.85 14.86 123,082,864 -0.66(-4.25%)
Nov 11, 2008 15.59 15.59 15.22 15.52 106,563,304 -0.07(-0.47%)
Nov 10, 2008 15.99 16.08 15.51 15.59 91,664,256 -0.15(-0.93%)
Nov 07, 2008 15.61 15.77 15.37 15.74 97,340,912 +0.45(+2.97%)
Nov 06, 2008 16.01 16.16 15.27 15.29 130,461,856 -0.88(-5.44%)
Nov 05, 2008 17.08 17.09 16.14 16.16 110,896,896 -1.06(-6.16%)
Nov 04, 2008 16.93 17.32 16.74 17.23 98,519,776 +0.67(+4.02%)
Nov 03, 2008 16.63 16.77 16.26 16.56 84,584,096 +0.21(+1.30%)
Oct 31, 2008 16.49 16.77 16.19 16.35 127,108,112 -0.22(-1.33%)
Oct 30, 2008 17.34 17.48 16.39 16.57 130,130,976 -0.27(-1.61%)
Oct 29, 2008 16.93 17.55 16.62 16.84 152,649,824 -0.07(-0.43%)
Oct 28, 2008 15.84 16.99 15.62 16.91 183,164,096 +1.41(+9.06%)
Oct 27, 2008 15.86 16.08 15.39 15.51 160,754,784 -0.57(-3.55%)
Oct 24, 2008 15.42 16.74 15.34 16.08 210,245,488 -0.26(-1.61%)
Oct 23, 2008 15.78 16.54 15.29 16.34 211,168,560 +0.58(+3.67%)
Oct 22, 2008 16.87 16.88 15.30 15.76 204,895,904 -1.34(-7.83%)
Oct 21, 2008 17.79 18.31 17.04 17.10 137,071,600 -1.00(-5.50%)
Oct 20, 2008 17.72 18.12 16.85 18.10 127,679,768 +0.58(+3.30%)
Oct 17, 2008 17.25 18.38 17.07 17.52 182,593,936 -0.19(-1.08%)
Oct 16, 2008 16.79 17.71 15.60 17.71 220,093,760 +1.12(+6.75%)
Oct 15, 2008 17.41 17.75 16.46 16.59 154,713,184 -1.05(-5.98%)
Oct 14, 2008 18.78 18.84 17.28 17.64 226,302,336 -1.02(-5.49%)
Oct 13, 2008 16.74 18.67 16.57 18.67 197,961,536 +2.93(+18.60%)
Oct 10, 2008 15.95 16.36 15.12 15.74 312,102,848 -0.59(-3.59%)
Oct 09, 2008 17.40 17.50 16.16 16.33 180,231,120 -0.52(-3.09%)
Oct 08, 2008 16.77 17.79 16.47 16.85 234,397,504 -0.16(-0.95%)
Oct 07, 2008 18.29 18.46 16.94 17.01 199,347,648 -1.23(-6.74%)
Oct 06, 2008 18.76 19.03 17.67 18.24 199,937,552 -1.03(-5.36%)
Oct 03, 2008 19.30 20.11 19.21 19.27 158,542,896 +0.05(+0.27%)
Oct 02, 2008 19.17 19.42 18.81 19.22 128,150,456 -0.17(-0.87%)
Oct 01, 2008 19.31 19.76 19.24 19.39 121,510,144 -0.15(-0.79%)
Sep 30, 2008 18.87 19.54 18.70 19.54 146,430,576 +1.23(+6.72%)
Sep 29, 2008 19.72 20.25 18.31 18.31 183,528,976 -1.75(-8.72%)
Sep 26, 2008 19.16 20.18 19.14 20.06 137,610,960 +0.58(+2.97%)
Sep 25, 2008 18.90 19.68 18.84 19.48 131,330,528 +0.65(+3.46%)
Sep 24, 2008 18.73 19.10 18.64 18.83 109,617,232 +0.20(+1.10%)
Sep 23, 2008 18.79 19.16 18.55 18.62 125,918,552 +0.03(+0.16%)
Sep 22, 2008 19.20 19.27 18.54 18.60 143,643,568 +0.18(+0.95%)
Sep 19, 2008 19.31 19.33 17.20 18.42 184,323,168 -0.07(-0.40%)
Sep 18, 2008 18.16 18.56 17.58 18.49 180,650,944 +0.51(+2.81%)
Sep 17, 2008 18.84 18.94 17.94 17.99 141,508,112 -1.04(-5.46%)
Sep 16, 2008 19.10 19.39 18.68 19.03 152,543,280 -0.61(-3.10%)
Sep 15, 2008 19.71 20.13 19.57 19.63 112,465,016 -0.59(-2.90%)
Sep 12, 2008 19.87 20.31 19.72 20.22 103,304,224 +0.21(+1.02%)
Sep 11, 2008 19.11 20.10 19.06 20.02 99,594,672 +0.66(+3.40%)
Sep 10, 2008 19.42 19.66 19.22 19.36 102,532,888 +0.25(+1.30%)
Sep 09, 2008 19.18 19.47 19.07 19.11 117,054,448 -0.01(-0.08%)
Sep 08, 2008 19.19 19.28 18.79 19.12 84,839,776 +0.34(+1.83%)
Sep 05, 2008 19.06 19.20 18.76 18.78 112,424,200 -0.51(-2.66%)
Sep 04, 2008 19.58 19.69 19.29 19.29 90,346,072 -0.40(-2.04%)
Sep 03, 2008 19.77 19.90 19.65 19.69 78,033,144 -0.15(-0.74%)
Sep 02, 2008 20.25 20.32 19.81 19.84 90,260,400 -0.14(-0.70%)
Aug 29, 2008 20.26 20.34 19.98 19.98 69,326,912 -0.48(-2.33%)
Aug 28, 2008 20.21 20.51 20.21 20.45 66,074,224 +0.28(+1.38%)
Aug 27, 2008 20.02 20.34 19.86 20.18 46,408,256 +0.21(+1.06%)
Aug 26, 2008 20.19 20.29 19.89 19.96 61,159,324 -0.29(-1.41%)
Aug 25, 2008 20.21 20.38 20.10 20.25 70,183,840 -0.13(-0.65%)
Aug 22, 2008 19.93 20.41 19.93 20.38 65,470,192 +0.48(+2.43%)
Aug 21, 2008 19.84 19.93 19.66 19.90 59,574,420 -0.08(-0.40%)
Aug 20, 2008 20.16 20.19 19.89 19.98 56,663,988 -0.02(-0.11%)
Aug 19, 2008 20.16 20.32 19.96 20.00 55,092,376 -0.19(-0.94%)
Aug 18, 2008 20.26 20.45 20.09 20.19 52,173,164 -0.09(-0.43%)
Aug 15, 2008 20.40 20.53 20.11 20.28 64,824,276 -0.07(-0.36%)
Aug 14, 2008 20.29 20.62 20.10 20.35 68,202,304 +0.00(+0.00%)
Aug 13, 2008 20.47 20.78 20.24 20.35 70,166,248 -0.15(-0.75%)
Aug 12, 2008 20.26 20.68 20.11 20.50 86,118,416 +0.16(+0.79%)
Aug 11, 2008 20.32 20.71 20.17 20.34 94,255,984 -0.17(-0.82%)
Aug 08, 2008 19.94 20.58 19.83 20.51 110,827,024 +0.54(+2.70%)
Aug 07, 2008 19.61 20.23 19.49 19.97 113,192,032 +0.27(+1.37%)
Aug 06, 2008 19.49 19.80 19.24 19.70 130,989,152 +0.59(+3.09%)
Aug 05, 2008 18.70 19.16 18.59 19.11 115,603,264 +0.68(+3.68%)
Aug 04, 2008 18.51 18.63 18.31 18.43 83,089,016 -0.12(-0.63%)
Aug 01, 2008 18.90 18.92 18.28 18.55 113,455,824 -0.20(-1.09%)
Jul 31, 2008 18.85 19.16 18.75 18.75 82,865,376 -0.37(-1.94%)
Jul 30, 2008 19.10 19.32 18.89 19.13 71,268,208 +0.09(+0.46%)
Jul 29, 2008 19.04 19.10 18.52 19.04 90,967,400 +0.44(+2.39%)
Jul 28, 2008 19.00 19.04 18.48 18.59 81,864,864 -0.48(-2.52%)
Jul 25, 2008 18.70 19.12 18.59 19.08 80,273,048 +0.53(+2.83%)
Jul 24, 2008 19.02 19.08 18.55 18.55 111,121,320 -0.72(-3.75%)
Jul 23, 2008 18.86 19.57 18.85 19.27 106,868,824 +0.46(+2.44%)
Jul 22, 2008 18.62 18.92 18.58 18.81 121,234,872 +0.12(+0.62%)
Jul 21, 2008 18.71 19.08 18.62 18.70 106,351,680 -0.16(-0.85%)
Jul 18, 2008 19.22 19.30 18.31 18.86 206,066,880 -1.21(-6.03%)
Jul 17, 2008 20.11 20.35 19.77 20.07 132,164,096 +0.19(+0.95%)
Jul 16, 2008 19.05 19.90 18.90 19.88 112,521,224 +0.81(+4.24%)
Jul 15, 2008 18.18 19.43 18.18 19.07 127,150,152 +0.73(+3.98%)
Jul 14, 2008 18.58 18.82 18.28 18.34 70,237,312 -0.07(-0.40%)
Jul 11, 2008 18.34 18.70 18.13 18.41 93,400,456 -0.15(-0.79%)
Jul 10, 2008 18.38 18.72 18.22 18.56 79,308,280 +0.16(+0.87%)
Jul 09, 2008 18.80 18.85 18.36 18.40 74,326,024 -0.45(-2.40%)
Jul 08, 2008 18.90 19.10 18.60 18.85 89,900,512 -0.13(-0.69%)
Jul 07, 2008 19.04 19.24 18.56 18.98 97,998,960 +0.04(+0.19%)
Jul 04, 2008 18.94 19.03 18.67 18.94 50,846,272 +0.00(+0.00%)
Jul 03, 2008 18.94 19.03 18.67 18.94 50,846,272 +0.07(+0.39%)
Jul 02, 2008 19.61 19.69 18.87 18.87 116,230,512 -0.72(-3.68%)
Jul 01, 2008 19.88 19.97 16.91 19.59 137,672,624 -0.47(-2.33%)
Jun 30, 2008 20.18 20.40 20.05 20.06 79,394,736 -0.09(-0.43%)
Jun 27, 2008 20.18 20.35 20.02 20.15 100,514,192 -0.09(-0.43%)
Jun 26, 2008 20.44 20.56 20.23 20.23 91,990,648 -0.44(-2.12%)
Jun 25, 2008 20.28 20.91 20.24 20.67 88,150,408 +0.45(+2.24%)
Jun 24, 2008 20.36 20.42 20.06 20.22 89,439,760 -0.17(-0.86%)
Jun 23, 2008 20.64 20.72 20.26 20.40 78,369,232 -0.19(-0.92%)
Jun 20, 2008 21.07 21.09 20.49 20.58 133,688,536 -0.51(-2.42%)
Jun 19, 2008 20.82 21.29 20.66 21.10 85,078,072 +0.34(+1.65%)
Jun 18, 2008 20.82 21.04 20.75 20.75 68,127,600 -0.25(-1.18%)
Jun 17, 2008 21.18 21.23 20.99 21.00 60,691,400 -0.09(-0.45%)
Jun 16, 2008 21.16 21.23 20.88 21.10 102,469,224 -0.10(-0.48%)
Jun 13, 2008 20.88 21.56 20.78 21.20 180,967,456 +0.61(+2.94%)
Jun 12, 2008 19.98 20.82 19.83 20.59 156,283,088 +0.82(+4.13%)
Jun 11, 2008 20.31 20.37 19.77 19.78 79,696,472 -0.56(-2.76%)
Jun 10, 2008 20.45 20.63 19.92 20.34 106,179,016 +0.13(+0.65%)
Jun 09, 2008 20.16 20.35 19.91 20.21 91,574,208 +0.16(+0.80%)
Jun 06, 2008 20.41 20.54 20.05 20.05 107,641,248 -0.59(-2.86%)
Jun 05, 2008 20.21 20.64 20.13 20.64 104,268,896 +0.55(+2.76%)
Jun 04, 2008 19.89 20.15 19.83 20.08 109,144,008 +0.17(+0.84%)
Jun 03, 2008 20.35 20.64 19.88 19.91 118,803,424 -0.36(-1.76%)
Jun 02, 2008 20.59 20.68 20.09 20.27 105,640,704 -0.38(-1.84%)
May 30, 2008 20.69 20.93 20.56 20.65 86,901,280 +0.01(+0.04%)
May 29, 2008 20.57 20.91 20.52 20.64 65,385,860 +0.09(+0.46%)
May 28, 2008 20.82 20.83 20.45 20.55 71,381,504 -0.19(-0.91%)
May 27, 2008 20.50 20.78 20.45 20.74 64,795,208 +0.28(+1.39%)
May 26, 2008 20.61 20.66 20.38 20.45 67,076,624 +0.00(+0.00%)
May 23, 2008 20.61 20.66 20.38 20.45 67,055,140 -0.31(-1.47%)
May 22, 2008 20.62 20.93 20.55 20.76 71,590,848 +0.16(+0.78%)
May 21, 2008 21.01 21.18 20.56 20.60 82,415,688 -0.37(-1.77%)
May 20, 2008 21.37 21.37 20.88 20.97 103,862,064 -0.51(-2.38%)
May 19, 2008 21.78 21.80 21.37 21.48 81,757,040 -0.39(-1.77%)
May 16, 2008 22.22 22.23 21.82 21.87 111,820,760 -0.34(-1.51%)
May 15, 2008 21.86 22.26 21.83 22.20 73,171,544 +0.38(+1.74%)
May 14, 2008 21.80 22.07 21.68 21.82 91,515,976 +0.11(+0.50%)
May 13, 2008 21.88 21.97 21.53 21.72 97,243,000 -0.15(-0.70%)
May 12, 2008 21.44 21.92 21.40 21.87 88,152,032 +0.44(+2.04%)
May 09, 2008 21.30 21.55 21.11 21.43 70,777,608 +0.09(+0.41%)
May 08, 2008 21.35 21.43 21.15 21.34 95,434,816 +0.04(+0.21%)
May 07, 2008 21.65 21.98 21.20 21.30 121,745,336 -0.36(-1.65%)
May 06, 2008 21.15 21.77 21.10 21.66 128,293,760 +0.45(+2.13%)
May 05, 2008 21.82 22.04 21.14 21.20 164,031,312 -0.12(-0.55%)
May 02, 2008 21.58 21.60 21.04 21.32 90,492,536 -0.12(-0.54%)
May 01, 2008 20.78 21.50 20.77 21.44 98,306,224 +0.64(+3.09%)
Apr 30, 2008 20.96 21.30 20.79 20.80 102,371,208 -0.09(-0.42%)
Apr 29, 2008 21.00 21.07 20.75 20.88 115,765,168 -0.26(-1.21%)
Apr 28, 2008 21.73 21.76 21.02 21.14 133,631,696 -0.61(-2.82%)
Apr 25, 2008 21.91 22.16 21.58 21.75 199,052,304 -1.44(-6.19%)
Apr 24, 2008 23.06 23.41 22.72 23.19 159,115,216 +0.26(+1.11%)
Apr 23, 2008 22.20 22.94 22.09 22.93 134,740,288 +0.88(+3.97%)
Apr 22, 2008 22.34 22.39 21.85 22.06 92,377,776 -0.12(-0.56%)
Apr 21, 2008 22.01 22.31 21.96 22.18 74,564,928 +0.31(+1.40%)
Apr 18, 2008 21.88 21.95 21.59 21.88 100,964,352 +0.57(+2.67%)
Apr 17, 2008 21.23 21.39 21.07 21.31 66,850,604 +0.20(+0.93%)
Apr 16, 2008 20.83 21.18 20.69 21.11 74,152,200 +0.51(+2.48%)
Apr 15, 2008 20.50 20.77 20.44 20.60 46,675,952 +0.14(+0.68%)
Apr 14, 2008 20.59 20.64 20.37 20.46 59,449,932 -0.16(-0.78%)
Apr 11, 2008 20.61 21.15 20.57 20.62 74,560,912 -0.61(-2.85%)
Apr 10, 2008 21.02 21.44 21.00 21.23 89,953,672 +0.16(+0.76%)
Apr 09, 2008 20.94 21.18 20.81 21.07 62,870,236 +0.10(+0.49%)
Apr 08, 2008 21.10 21.15 20.81 20.96 61,347,020 -0.30(-1.41%)
Apr 07, 2008 21.55 21.58 21.17 21.26 60,934,072 +0.00(+0.00%)
Apr 04, 2008 21.24 21.34 20.96 21.26 60,116,560 +0.12(+0.55%)
Apr 03, 2008 21.15 21.38 21.00 21.15 53,431,136 -0.12(-0.55%)
Apr 02, 2008 21.56 21.57 21.15 21.26 67,883,024 -0.25(-1.15%)
Apr 01, 2008 21.02 21.54 20.88 21.51 90,209,296 +0.82(+3.95%)
Mar 31, 2008 20.33 20.85 20.30 20.69 64,131,196 +0.34(+1.68%)
Mar 28, 2008 20.58 20.73 20.29 20.35 67,532,656 -0.10(-0.50%)
Mar 27, 2008 20.77 20.77 20.42 20.45 65,401,812 -0.37(-1.79%)
Mar 26, 2008 21.17 21.20 20.69 20.83 62,885,452 -0.42(-1.99%)
Mar 25, 2008 21.39 21.42 21.10 21.25 67,408,120 -0.02(-0.10%)
Mar 24, 2008 21.39 21.44 21.19 21.27 66,230,800 -0.01(-0.03%)
Mar 21, 2008 20.96 21.31 20.85 21.28 82,524,480 +0.00(+0.00%)
Mar 20, 2008 20.96 21.31 20.85 21.28 82,519,600 +0.41(+1.96%)
Mar 19, 2008 21.42 21.58 20.87 20.87 84,268,112 -0.58(-2.72%)
Mar 18, 2008 20.91 21.50 20.91 21.45 114,273,432 +0.82(+3.96%)
Mar 17, 2008 19.91 20.95 19.89 20.64 115,869,320 +0.25(+1.22%)
Mar 14, 2008 20.94 21.15 20.15 20.39 144,266,176 -0.48(-2.31%)
Mar 13, 2008 20.81 21.14 20.53 20.87 115,955,760 -0.01(-0.03%)
Mar 12, 2008 21.46 21.50 20.81 20.88 104,215,512 -0.47(-2.22%)
Mar 11, 2008 20.71 21.39 20.69 21.35 135,422,144 +0.90(+4.39%)
Mar 10, 2008 20.29 20.61 20.23 20.45 99,470,896 +0.13(+0.65%)
Mar 07, 2008 19.94 20.47 19.92 20.32 106,416,592 +0.22(+1.09%)
Mar 06, 2008 20.46 20.54 20.05 20.10 124,972,720 -0.40(-1.96%)
Mar 05, 2008 20.23 20.72 20.20 20.50 146,013,904 +0.39(+1.92%)
Mar 04, 2008 19.70 20.15 19.66 20.12 119,179,304 +0.44(+2.22%)
Mar 03, 2008 19.86 19.97 19.59 19.68 104,899,872 -0.15(-0.77%)
Feb 29, 2008 20.19 20.29 19.70 19.83 160,993,056 -0.53(-2.61%)
Feb 28, 2008 20.43 20.61 20.27 20.37 113,823,576 -0.24(-1.17%)
Feb 27, 2008 20.56 20.91 20.49 20.61 103,121,336 -0.09(-0.42%)
Feb 26, 2008 20.23 21.04 20.18 20.69 149,358,528 +0.39(+1.94%)
Feb 25, 2008 20.16 20.59 20.04 20.30 150,764,208 +0.12(+0.58%)
Feb 22, 2008 20.59 20.70 19.83 20.18 172,391,248 -0.31(-1.49%)
Feb 21, 2008 20.87 21.12 20.39 20.49 135,462,000 -0.09(-0.43%)
Feb 20, 2008 20.53 20.61 20.36 20.58 127,306,816 +0.04(+0.18%)
Feb 19, 2008 21.00 21.03 20.47 20.54 93,582,912 -0.18(-0.88%)
Feb 18, 2008 20.64 20.88 20.60 20.72 93,482,328 +0.00(+0.00%)
Feb 15, 2008 20.64 20.88 20.60 20.72 93,453,024 -0.06(-0.28%)
Feb 14, 2008 21.06 21.18 20.75 20.78 93,517,672 -0.34(-1.59%)
Feb 13, 2008 20.87 21.18 20.80 21.12 122,039,160 +0.45(+2.19%)
Feb 12, 2008 20.73 20.87 20.50 20.67 115,665,616 +0.09(+0.46%)
Feb 11, 2008 20.80 20.86 20.35 20.57 215,027,472 -0.26(-1.23%)
Feb 08, 2008 20.63 21.20 20.59 20.83 171,225,696 +0.32(+1.57%)
Feb 07, 2008 20.67 20.99 20.34 20.50 226,231,216 -0.29(-1.40%)
Feb 06, 2008 21.35 21.40 20.63 20.80 189,279,904 -0.40(-1.89%)
Feb 05, 2008 21.81 21.83 21.07 21.20 188,592,016 -0.82(-3.71%)
Feb 04, 2008 22.23 22.40 21.96 22.01 164,538,720 -0.19(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.