Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.018 7.040 7.006 7.018 180,606 +0.02(+0.34%)
Jan 30, 2014 7.012 7.029 6.970 6.994 228,840 +0.05(+0.77%)
Jan 29, 2014 6.946 6.988 6.940 6.940 135,111 -0.01(-0.17%)
Jan 28, 2014 6.922 6.952 6.892 6.952 121,771 +0.07(+1.04%)
Jan 27, 2014 6.910 7.006 6.875 6.881 181,700 -0.04(-0.60%)
Jan 24, 2014 7.006 7.006 6.922 6.922 203,813 -0.05(-0.68%)
Jan 23, 2014 6.940 7.006 6.940 6.970 266,855 +0.03(+0.43%)
Jan 22, 2014 6.863 6.940 6.845 6.940 153,665 +0.09(+1.36%)
Jan 21, 2014 6.851 6.881 6.821 6.847 255,020 +0.02(+0.30%)
Jan 17, 2014 6.827 6.827 6.827 6.827 319,783 +0.05(+0.70%)
Jan 16, 2014 6.791 6.827 6.761 6.779 212,683 +0.00(+0.00%)
Jan 15, 2014 6.797 6.833 6.767 6.779 283,329 -0.03(-0.44%)
Jan 14, 2014 6.851 6.862 6.809 6.809 269,692 -0.07(-1.04%)
Jan 13, 2014 6.886 6.898 6.839 6.881 188,292 +0.02(+0.23%)
Jan 10, 2014 6.800 6.865 6.800 6.865 170,367 +0.08(+1.13%)
Jan 09, 2014 6.847 6.859 6.770 6.788 242,120 -0.06(-0.87%)
Jan 08, 2014 6.747 6.847 6.711 6.847 208,625 +0.09(+1.40%)
Jan 07, 2014 6.824 6.859 6.741 6.752 394,738 -0.04(-0.61%)
Jan 06, 2014 6.782 6.829 6.752 6.794 252,946 +0.01(+0.17%)
Jan 03, 2014 6.741 6.782 6.693 6.782 175,834 +0.03(+0.44%)
Jan 02, 2014 6.752 6.782 6.705 6.752 273,195 +0.00(+0.00%)
Dec 31, 2013 6.723 6.752 6.752 6.752 599,165 +0.05(+0.80%)
Dec 30, 2013 6.812 6.824 6.693 6.699 514,294 -0.08(-1.14%)
Dec 27, 2013 6.889 6.889 6.723 6.776 381,875 -0.11(-1.63%)
Dec 26, 2013 6.883 6.935 6.829 6.889 309,374 -0.02(-0.34%)
Dec 24, 2013 6.936 6.954 6.824 6.912 330,305 +0.01(+0.17%)
Dec 23, 2013 6.800 6.960 6.800 6.901 646,555 +0.14(+2.01%)
Dec 20, 2013 6.675 6.818 6.664 6.764 578,256 +0.08(+1.15%)
Dec 19, 2013 6.563 6.693 6.563 6.687 538,816 +0.07(+1.07%)
Dec 18, 2013 6.516 6.622 6.474 6.616 933,075 +0.14(+2.10%)
Dec 17, 2013 6.344 6.527 6.326 6.480 744,489 +0.14(+2.15%)
Dec 16, 2013 6.308 6.391 6.308 6.344 567,839 +0.04(+0.56%)
Dec 13, 2013 6.326 6.344 6.296 6.308 922,299 -0.03(-0.47%)
Dec 12, 2013 6.338 6.367 6.308 6.338 677,041 +0.01(+0.19%)
Dec 11, 2013 6.302 6.332 6.302 6.326 334,452 -0.01(-0.09%)
Dec 10, 2013 6.308 6.344 6.296 6.332 473,528 +0.03(+0.53%)
Dec 09, 2013 6.322 6.346 6.287 6.299 539,884 -0.03(-0.47%)
Dec 06, 2013 6.352 6.364 6.322 6.328 524,018 -0.01(-0.19%)
Dec 05, 2013 6.364 6.375 6.322 6.340 455,851 -0.05(-0.74%)
Dec 04, 2013 6.399 6.434 6.381 6.387 150,938 -0.05(-0.82%)
Dec 03, 2013 6.399 6.452 6.387 6.440 256,539 +0.05(+0.74%)
Dec 02, 2013 6.393 6.422 6.381 6.393 261,742 +0.00(+0.00%)
Nov 29, 2013 6.422 6.425 6.387 6.393 107,362 -0.03(-0.46%)
Nov 27, 2013 6.428 6.434 6.405 6.422 185,168 +0.01(+0.09%)
Nov 26, 2013 6.422 6.446 6.405 6.417 256,904 -0.02(-0.27%)
Nov 25, 2013 6.428 6.462 6.417 6.434 129,187 -0.01(-0.09%)
Nov 22, 2013 6.458 6.481 6.434 6.440 263,359 -0.03(-0.46%)
Nov 21, 2013 6.464 6.505 6.458 6.469 113,204 -0.01(-0.09%)
Nov 20, 2013 6.522 6.552 6.475 6.475 218,801 -0.07(-1.08%)
Nov 19, 2013 6.475 6.570 6.475 6.546 402,750 +0.07(+1.09%)
Nov 18, 2013 6.440 6.475 6.434 6.475 308,040 +0.02(+0.27%)
Nov 15, 2013 6.446 6.487 6.434 6.458 226,812 +0.00(+0.00%)
Nov 14, 2013 6.487 6.505 6.452 6.458 225,851 -0.06(-0.90%)
Nov 12, 2013 6.540 6.558 6.511 6.517 162,427 -0.05(-0.72%)
Nov 11, 2013 6.570 6.604 6.522 6.564 111,539 -0.05(-0.71%)
Nov 08, 2013 6.687 6.699 6.564 6.611 171,170 -0.11(-1.66%)
Nov 07, 2013 6.740 6.764 6.681 6.723 307,256 +0.02(+0.26%)
Nov 06, 2013 6.717 6.746 6.699 6.705 223,829 -0.01(-0.21%)
Nov 05, 2013 6.643 6.719 6.643 6.719 324,913 +0.11(+1.59%)
Nov 04, 2013 6.608 6.666 6.602 6.614 163,321 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.