Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.26 +0.07 (+0.69%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.615 8.615 8.602 8.641 218,106 +0.07(+0.76%)
Jan 29, 2015 8.526 8.583 8.513 8.575 181,824 +0.07(+0.80%)
Jan 28, 2015 8.507 8.564 8.482 8.507 258,027 +0.02(+0.22%)
Jan 27, 2015 8.425 8.507 8.425 8.488 215,114 +0.06(+0.68%)
Jan 26, 2015 8.450 8.453 8.425 8.431 258,519 -0.02(-0.23%)
Jan 23, 2015 8.469 8.469 8.418 8.450 142,690 +0.01(+0.08%)
Jan 22, 2015 8.418 8.450 8.405 8.444 132,593 +0.03(+0.38%)
Jan 21, 2015 8.412 8.437 8.380 8.412 161,276 +0.02(+0.23%)
Jan 20, 2015 8.425 8.425 8.374 8.393 151,810 -0.01(-0.15%)
Jan 16, 2015 8.393 8.418 8.355 8.405 381,027 +0.01(+0.15%)
Jan 15, 2015 8.374 8.418 8.367 8.393 198,928 +0.02(+0.23%)
Jan 14, 2015 8.342 8.386 8.342 8.374 280,426 +0.04(+0.53%)
Jan 13, 2015 8.310 8.367 8.310 8.329 243,381 +0.01(+0.08%)
Jan 12, 2015 8.285 8.323 8.285 8.323 235,717 +0.02(+0.20%)
Jan 09, 2015 8.243 8.306 8.237 8.306 224,555 +0.06(+0.69%)
Jan 08, 2015 8.237 8.268 8.205 8.249 274,100 +0.01(+0.08%)
Jan 07, 2015 8.186 8.256 8.174 8.243 248,678 +0.05(+0.62%)
Jan 06, 2015 8.167 8.199 8.167 8.193 303,864 +0.03(+0.31%)
Jan 05, 2015 8.161 8.199 8.142 8.167 203,800 -0.01(-0.15%)
Jan 02, 2015 8.104 8.193 8.091 8.180 194,130 +0.05(+0.62%)
Dec 31, 2014 8.123 8.129 8.129 8.129 170,373 +0.01(+0.08%)
Dec 30, 2014 8.098 8.123 8.085 8.123 167,136 +0.01(+0.08%)
Dec 29, 2014 8.123 8.148 8.053 8.117 250,613 +0.00(+0.01%)
Dec 26, 2014 8.079 8.123 8.060 8.116 143,316 +0.03(+0.38%)
Dec 24, 2014 8.104 8.085 8.085 8.085 177,491 -0.01(-0.08%)
Dec 23, 2014 8.104 8.136 8.079 8.091 142,123 +0.01(+0.16%)
Dec 22, 2014 8.110 8.123 8.072 8.079 134,860 -0.04(-0.54%)
Dec 19, 2014 8.142 8.155 8.085 8.123 154,648 -0.02(-0.23%)
Dec 18, 2014 8.148 8.148 8.104 8.142 175,663 +0.01(+0.16%)
Dec 17, 2014 8.091 8.142 8.085 8.129 290,359 +0.05(+0.63%)
Dec 16, 2014 8.003 8.098 7.997 8.079 324,985 +0.08(+0.95%)
Dec 15, 2014 7.984 8.003 7.959 8.003 236,214 +0.05(+0.64%)
Dec 12, 2014 8.003 8.028 7.946 7.952 253,520 -0.07(-0.90%)
Dec 11, 2014 8.050 8.068 8.024 8.024 338,240 -0.02(-0.23%)
Dec 10, 2014 7.999 8.050 7.987 8.043 341,427 +0.07(+0.87%)
Dec 09, 2014 7.949 8.006 7.943 7.974 246,113 +0.01(+0.16%)
Dec 08, 2014 7.968 7.999 7.955 7.962 354,811 -0.01(-0.08%)
Dec 05, 2014 7.980 7.980 7.974 7.968 265,652 -0.01(-0.16%)
Dec 04, 2014 7.955 7.987 7.911 7.980 150,641 +0.03(+0.40%)
Dec 03, 2014 7.930 7.968 7.930 7.949 149,876 +0.01(+0.08%)
Dec 02, 2014 7.861 7.943 7.861 7.943 150,585 +0.06(+0.80%)
Dec 01, 2014 7.848 7.899 7.842 7.880 216,700 +0.05(+0.64%)
Nov 28, 2014 7.836 7.867 7.829 7.829 78,564 +0.00(+0.00%)
Nov 26, 2014 7.836 7.829 7.829 7.829 169,987 -0.03(-0.32%)
Nov 25, 2014 7.785 7.873 7.785 7.855 228,394 +0.06(+0.81%)
Nov 24, 2014 7.836 7.836 7.779 7.792 244,941 -0.05(-0.64%)
Nov 21, 2014 7.855 7.867 7.804 7.842 217,052 -0.02(-0.24%)
Nov 20, 2014 7.817 7.880 7.817 7.861 196,517 +0.04(+0.56%)
Nov 19, 2014 7.811 7.842 7.804 7.817 183,633 +0.00(+0.00%)
Nov 18, 2014 7.811 7.817 7.792 7.817 160,485 +0.03(+0.39%)
Nov 17, 2014 7.848 7.867 7.785 7.786 197,884 -0.05(-0.63%)
Nov 14, 2014 7.848 7.855 7.829 7.836 94,693 +0.01(+0.08%)
Nov 13, 2014 7.899 7.899 7.817 7.829 196,885 -0.07(-0.88%)
Nov 12, 2014 7.873 7.911 7.848 7.899 255,634 +0.02(+0.21%)
Nov 11, 2014 7.801 7.882 7.795 7.882 235,892 +0.08(+1.04%)
Nov 10, 2014 7.782 7.807 7.770 7.801 187,907 +0.01(+0.08%)
Nov 07, 2014 7.776 7.795 7.757 7.795 144,640 +0.01(+0.16%)
Nov 06, 2014 7.776 7.795 7.757 7.782 142,562 +0.00(+0.00%)
Nov 05, 2014 7.751 7.795 7.738 7.782 220,266 +0.03(+0.40%)
Nov 04, 2014 7.726 7.751 7.707 7.751 237,395 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.