Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.735 8.749 8.640 8.669 874,981 -0.05(-0.58%)
Jan 30, 2018 8.764 8.764 8.742 8.720 730,656 -0.07(-0.83%)
Jan 29, 2018 8.909 8.916 8.771 8.793 459,628 -0.15(-1.71%)
Jan 26, 2018 8.938 8.953 8.916 8.945 290,941 +0.00(+0.00%)
Jan 25, 2018 8.945 8.960 8.938 8.945 179,429 -0.01(-0.08%)
Jan 24, 2018 9.004 9.011 8.953 8.953 180,159 -0.06(-0.65%)
Jan 23, 2018 9.047 9.047 9.004 9.011 121,604 -0.00(-0.01%)
Jan 22, 2018 8.997 9.026 8.997 9.012 172,064 +0.02(+0.24%)
Jan 19, 2018 9.062 9.084 8.990 8.990 171,524 -0.07(-0.80%)
Jan 18, 2018 9.041 9.084 9.033 9.062 149,666 -0.01(-0.08%)
Jan 17, 2018 9.084 9.091 9.048 9.069 160,073 +0.00(+0.00%)
Jan 16, 2018 9.048 9.084 9.041 9.069 218,816 +0.01(+0.08%)
Jan 12, 2018 9.062 9.062 9.062 0 +0.01(+0.16%)
Jan 11, 2018 9.069 9.113 9.041 9.048 149,922 -0.01(-0.08%)
Jan 10, 2018 9.062 9.062 9.026 9.055 306,150 -0.03(-0.32%)
Jan 09, 2018 9.149 9.149 9.069 9.084 233,719 -0.07(-0.79%)
Jan 08, 2018 9.120 9.164 9.120 9.156 96,798 +0.02(+0.24%)
Jan 05, 2018 9.164 9.164 9.098 9.135 181,700 -0.03(-0.32%)
Jan 04, 2018 9.149 9.170 9.106 9.164 234,820 +0.01(+0.16%)
Jan 03, 2018 9.084 9.156 9.084 9.149 158,948 +0.06(+0.64%)
Jan 02, 2018 9.062 9.091 9.033 9.091 194,850 +0.04(+0.48%)
Dec 29, 2017 9.048 9.048 9.048 0 -0.02(-0.24%)
Dec 28, 2017 9.055 9.084 9.019 9.069 320,070 +0.02(+0.24%)
Dec 27, 2017 9.033 9.048 9.012 9.048 172,353 +0.01(+0.16%)
Dec 26, 2017 8.983 9.033 8.961 9.033 198,018 +0.03(+0.32%)
Dec 22, 2017 9.033 9.033 8.961 9.004 278,288 -0.01(-0.08%)
Dec 21, 2017 8.917 9.019 8.917 9.012 376,355 +0.08(+0.89%)
Dec 20, 2017 8.939 8.954 8.917 8.932 216,296 -0.04(-0.48%)
Dec 19, 2017 9.004 9.019 8.968 8.975 335,537 -0.04(-0.48%)
Dec 18, 2017 9.012 9.033 8.991 9.019 190,682 -0.01(-0.16%)
Dec 15, 2017 9.069 9.069 9.004 9.033 181,001 -0.05(-0.56%)
Dec 14, 2017 9.033 9.084 9.030 9.084 234,635 +0.06(+0.64%)
Dec 13, 2017 9.084 9.127 9.019 9.026 379,071 -0.06(-0.64%)
Dec 12, 2017 9.113 9.138 9.044 9.084 166,411 -0.06(-0.64%)
Dec 11, 2017 9.070 9.164 9.056 9.143 203,260 +0.09(+0.95%)
Dec 08, 2017 9.056 9.060 9.042 9.056 131,352 -0.03(-0.32%)
Dec 07, 2017 9.042 9.099 9.020 9.085 259,600 +0.01(+0.16%)
Dec 06, 2017 8.962 9.070 8.962 9.070 218,231 +0.14(+1.61%)
Dec 05, 2017 8.912 8.955 8.898 8.926 181,862 +0.02(+0.24%)
Dec 04, 2017 8.862 8.905 8.833 8.905 237,502 +0.04(+0.49%)
Dec 01, 2017 8.862 8.869 8.826 8.862 174,707 +0.04(+0.41%)
Nov 30, 2017 8.869 8.883 8.826 8.826 268,092 -0.02(-0.24%)
Nov 29, 2017 8.890 8.901 8.847 8.847 226,702 -0.08(-0.89%)
Nov 28, 2017 8.905 8.926 8.894 8.926 211,301 +0.01(+0.16%)
Nov 27, 2017 9.042 9.042 8.905 8.912 146,018 -0.05(-0.56%)
Nov 24, 2017 8.962 8.962 8.934 8.962 53,355 +0.01(+0.08%)
Nov 22, 2017 8.977 8.977 8.926 8.955 190,322 -0.04(-0.40%)
Nov 21, 2017 8.919 8.991 8.905 8.991 201,139 +0.07(+0.81%)
Nov 20, 2017 8.977 8.984 8.912 8.919 172,669 -0.03(-0.32%)
Nov 17, 2017 8.998 9.013 8.934 8.948 130,367 -0.01(-0.16%)
Nov 16, 2017 8.934 8.970 8.934 8.962 155,018 +0.01(+0.16%)
Nov 15, 2017 8.905 8.962 8.905 8.948 260,566 +0.04(+0.49%)
Nov 14, 2017 8.898 8.905 8.869 8.905 175,665 +0.01(+0.07%)
Nov 13, 2017 8.862 8.898 8.855 8.898 199,048 +0.05(+0.57%)
Nov 10, 2017 8.855 8.870 8.827 8.848 254,146 -0.05(-0.56%)
Nov 09, 2017 8.913 8.927 8.862 8.898 193,139 -0.04(-0.40%)
Nov 08, 2017 8.956 8.956 8.920 8.934 193,344 -0.02(-0.24%)
Nov 07, 2017 8.870 8.956 8.848 8.956 340,927 +0.09(+0.97%)
Nov 06, 2017 8.834 8.869 8.834 8.870 219,596 +0.02(+0.24%)
Nov 03, 2017 8.827 8.855 8.798 8.848 200,260 +0.01(+0.16%)
Nov 02, 2017 8.862 8.862 8.819 8.834 238,364 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.