Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.220 -0.090 (-1.43%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.801 4.846 4.788 4.846 172,633 +0.07(+1.50%)
Jan 28, 2016 4.788 4.807 4.755 4.775 198,719 +0.01(+0.14%)
Jan 27, 2016 4.807 4.827 4.768 4.768 185,502 -0.04(-0.81%)
Jan 26, 2016 4.814 4.846 4.755 4.807 350,815 +0.01(+0.27%)
Jan 25, 2016 4.833 4.840 4.794 4.794 104,404 -0.01(-0.27%)
Jan 22, 2016 4.814 4.833 4.794 4.807 128,009 +0.01(+0.14%)
Jan 21, 2016 4.775 4.814 4.744 4.801 75,483 +0.07(+1.37%)
Jan 20, 2016 4.794 4.794 4.677 4.736 210,805 -0.05(-1.09%)
Jan 19, 2016 4.814 4.840 4.781 4.788 196,316 +0.01(+0.27%)
Jan 15, 2016 4.742 4.775 4.775 4.775 137,737 +0.05(+1.10%)
Jan 14, 2016 4.768 4.776 4.716 4.723 183,877 -0.03(-0.55%)
Jan 13, 2016 4.827 4.827 4.742 4.749 322,092 -0.08(-1.58%)
Jan 12, 2016 4.793 4.825 4.793 4.825 154,101 +0.03(+0.54%)
Jan 11, 2016 4.799 4.812 4.786 4.799 56,973 +0.01(+0.13%)
Jan 08, 2016 4.812 4.825 4.786 4.793 163,416 -0.03(-0.54%)
Jan 07, 2016 4.831 4.844 4.801 4.819 93,275 +0.01(+0.13%)
Jan 06, 2016 4.793 4.864 4.793 4.812 182,660 +0.01(+0.27%)
Jan 05, 2016 4.741 4.799 4.728 4.799 96,985 +0.07(+1.51%)
Jan 04, 2016 4.728 4.767 4.708 4.728 176,550 +0.01(+0.14%)
Dec 31, 2015 4.767 4.721 4.721 4.721 133,559 -0.02(-0.50%)
Dec 30, 2015 4.708 4.760 4.695 4.745 246,228 +0.06(+1.20%)
Dec 29, 2015 4.702 4.715 4.689 4.689 111,286 -0.04(-0.82%)
Dec 28, 2015 4.708 4.754 4.689 4.728 220,990 +0.02(+0.41%)
Dec 24, 2015 4.773 4.708 4.708 4.708 117,810 -0.06(-1.36%)
Dec 23, 2015 4.715 4.773 4.711 4.773 169,128 +0.07(+1.52%)
Dec 22, 2015 4.689 4.719 4.683 4.702 97,374 +0.02(+0.41%)
Dec 21, 2015 4.689 4.708 4.683 4.683 84,712 +0.00(+0.00%)
Dec 18, 2015 4.689 4.702 4.657 4.683 174,288 +0.01(+0.28%)
Dec 17, 2015 4.624 4.676 4.624 4.670 152,424 +0.05(+1.12%)
Dec 16, 2015 4.585 4.631 4.572 4.618 170,860 +0.05(+0.99%)
Dec 15, 2015 4.533 4.624 4.533 4.572 197,712 +0.06(+1.29%)
Dec 14, 2015 4.598 4.604 4.514 4.514 179,991 -0.08(-1.83%)
Dec 11, 2015 4.637 4.657 4.598 4.598 130,919 -0.02(-0.42%)
Dec 10, 2015 4.676 4.676 4.605 4.618 113,785 -0.05(-1.11%)
Dec 09, 2015 4.695 4.702 4.650 4.670 174,743 +0.00(+0.04%)
Dec 08, 2015 4.616 4.687 4.610 4.668 289,539 +0.05(+0.98%)
Dec 07, 2015 4.623 4.629 4.597 4.623 139,405 +0.00(+0.00%)
Dec 04, 2015 4.590 4.623 4.590 4.623 105,289 +0.02(+0.42%)
Dec 03, 2015 4.597 4.603 4.565 4.603 156,142 +0.00(+0.00%)
Dec 02, 2015 4.616 4.623 4.590 4.603 71,912 -0.01(-0.28%)
Dec 01, 2015 4.577 4.616 4.572 4.616 233,457 +0.05(+0.99%)
Nov 30, 2015 4.532 4.571 4.513 4.571 197,571 +0.04(+0.85%)
Nov 27, 2015 4.545 4.545 4.532 4.532 13,497 +0.00(+0.00%)
Nov 25, 2015 4.558 4.532 4.532 4.532 162,551 -0.01(-0.28%)
Nov 24, 2015 4.552 4.565 4.532 4.545 176,536 -0.01(-0.14%)
Nov 23, 2015 4.558 4.597 4.539 4.552 232,095 +0.00(+0.00%)
Nov 20, 2015 4.552 4.581 4.532 4.552 167,442 +0.03(+0.57%)
Nov 19, 2015 4.539 4.539 4.513 4.526 210,756 +0.01(+0.29%)
Nov 18, 2015 4.507 4.532 4.487 4.513 195,467 +0.01(+0.14%)
Nov 17, 2015 4.500 4.526 4.494 4.507 130,553 +0.01(+0.29%)
Nov 16, 2015 4.513 4.532 4.481 4.494 143,600 -0.02(-0.43%)
Nov 13, 2015 4.487 4.552 4.468 4.513 222,299 +0.04(+0.86%)
Nov 12, 2015 4.429 4.494 4.429 4.474 196,483 +0.04(+0.91%)
Nov 11, 2015 4.415 4.453 4.383 4.434 173,672 +0.03(+0.58%)
Nov 10, 2015 4.389 4.427 4.363 4.408 78,139 +0.00(+0.00%)
Nov 09, 2015 4.408 4.408 4.338 4.408 166,028 -0.02(-0.43%)
Nov 06, 2015 4.415 4.427 4.370 4.427 201,963 -0.01(-0.14%)
Nov 05, 2015 4.479 4.492 4.434 4.434 145,300 -0.07(-1.57%)
Nov 04, 2015 4.485 4.511 4.440 4.504 163,372 +0.00(+0.00%)
Nov 03, 2015 4.466 4.504 4.440 4.504 158,355 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.