Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.220 -0.090 (-1.43%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.186 5.248 5.165 5.193 89,056 +0.02(+0.40%)
Jan 30, 2017 5.159 5.186 5.145 5.172 119,376 +0.01(+0.27%)
Jan 27, 2017 5.118 5.172 5.118 5.159 131,050 +0.05(+0.94%)
Jan 26, 2017 5.159 5.179 5.111 5.111 174,467 -0.03(-0.67%)
Jan 25, 2017 5.145 5.172 5.124 5.145 106,481 -0.01(-0.13%)
Jan 24, 2017 5.152 5.152 5.136 5.152 67,787 +0.01(+0.27%)
Jan 23, 2017 5.145 5.179 5.095 5.138 231,411 -0.01(-0.13%)
Jan 20, 2017 5.124 5.152 5.118 5.145 108,181 +0.01(+0.13%)
Jan 19, 2017 5.165 5.165 5.090 5.138 208,508 -0.05(-0.92%)
Jan 18, 2017 5.159 5.193 5.135 5.186 173,165 +0.02(+0.45%)
Jan 17, 2017 5.172 5.186 5.138 5.163 162,239 +0.01(+0.14%)
Jan 13, 2017 5.156 5.156 5.156 0 +0.03(+0.53%)
Jan 12, 2017 5.067 5.162 5.060 5.128 203,910 +0.08(+1.48%)
Jan 11, 2017 5.040 5.067 5.040 5.053 170,418 +0.00(+0.00%)
Jan 10, 2017 5.047 5.060 5.039 5.053 141,906 +0.03(+0.54%)
Jan 09, 2017 4.985 5.060 4.985 5.026 294,428 +0.03(+0.68%)
Jan 06, 2017 4.978 4.992 4.951 4.992 230,445 +0.01(+0.27%)
Jan 05, 2017 4.951 4.985 4.944 4.978 143,489 +0.03(+0.69%)
Jan 04, 2017 4.910 4.944 4.904 4.944 156,369 +0.04(+0.83%)
Jan 03, 2017 4.883 4.931 4.842 4.903 233,824 +0.01(+0.28%)
Dec 30, 2016 4.890 4.890 4.890 0 -0.01(-0.28%)
Dec 29, 2016 4.890 4.910 4.886 4.903 96,770 +0.03(+0.56%)
Dec 28, 2016 4.856 4.889 4.856 4.876 144,949 +0.00(+0.00%)
Dec 27, 2016 4.896 4.910 4.869 4.876 175,580 -0.01(-0.14%)
Dec 23, 2016 4.883 4.883 4.883 0 -0.04(-0.83%)
Dec 22, 2016 4.937 4.937 4.910 4.924 174,413 +0.01(+0.14%)
Dec 21, 2016 4.917 4.931 4.910 4.917 112,419 +0.00(+0.00%)
Dec 20, 2016 4.917 4.931 4.896 4.917 112,195 -0.01(-0.28%)
Dec 19, 2016 4.924 4.964 4.911 4.931 141,166 -0.01(-0.14%)
Dec 16, 2016 4.910 4.951 4.890 4.937 147,806 +0.03(+0.56%)
Dec 15, 2016 4.924 4.944 4.890 4.910 283,525 -0.05(-0.96%)
Dec 14, 2016 4.937 4.965 4.931 4.958 205,661 +0.05(+0.97%)
Dec 13, 2016 4.862 4.924 4.856 4.910 263,969 +0.06(+1.27%)
Dec 12, 2016 4.876 4.884 4.815 4.849 410,108 -0.05(-1.05%)
Dec 09, 2016 4.900 4.921 4.887 4.900 91,972 -0.03(-0.55%)
Dec 08, 2016 4.927 4.982 4.920 4.927 150,406 -0.05(-0.95%)
Dec 07, 2016 4.914 4.982 4.914 4.975 146,786 +0.06(+1.24%)
Dec 06, 2016 4.839 4.914 4.839 4.914 175,896 +0.08(+1.69%)
Dec 05, 2016 4.860 4.894 4.826 4.832 303,822 -0.01(-0.14%)
Dec 02, 2016 4.873 4.875 4.839 4.839 191,446 -0.03(-0.56%)
Dec 01, 2016 4.948 4.948 4.860 4.866 271,520 -0.10(-1.92%)
Nov 30, 2016 4.968 4.995 4.955 4.961 216,627 -0.05(-0.95%)
Nov 29, 2016 5.022 5.036 4.989 5.009 71,724 +0.00(+0.00%)
Nov 28, 2016 5.043 5.056 5.009 5.009 88,433 +0.00(+0.00%)
Nov 25, 2016 5.036 5.084 5.002 5.009 87,806 +0.00(+0.00%)
Nov 23, 2016 5.009 5.009 5.009 0 -0.02(-0.40%)
Nov 22, 2016 5.050 5.070 5.018 5.029 109,962 +0.01(+0.27%)
Nov 21, 2016 4.961 5.022 4.961 5.016 111,743 +0.03(+0.68%)
Nov 18, 2016 4.968 4.989 4.921 4.982 191,220 +0.01(+0.27%)
Nov 17, 2016 4.948 4.989 4.927 4.968 104,039 -0.01(-0.27%)
Nov 16, 2016 4.914 5.036 4.914 4.982 254,470 +0.04(+0.82%)
Nov 15, 2016 4.798 4.948 4.798 4.941 198,742 +0.15(+3.12%)
Nov 14, 2016 4.853 4.892 4.690 4.792 682,894 -0.11(-2.30%)
Nov 11, 2016 4.989 5.009 4.887 4.905 308,387 -0.12(-2.35%)
Nov 10, 2016 5.077 5.089 4.989 5.022 234,498 -0.09(-1.73%)
Nov 09, 2016 5.138 5.138 5.117 5.111 111,606 -0.04(-0.86%)
Nov 08, 2016 5.142 5.182 5.135 5.155 123,680 +0.00(+0.00%)
Nov 07, 2016 5.169 5.169 5.115 5.155 175,346 -0.02(-0.39%)
Nov 04, 2016 5.203 5.216 5.165 5.175 159,706 -0.02(-0.39%)
Nov 03, 2016 5.203 5.203 5.169 5.196 110,386 -0.03(-0.52%)
Nov 02, 2016 5.203 5.230 5.189 5.223 124,305 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.