Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.240 -0.070 (-1.11%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.597 5.626 5.561 5.600 134,938 +0.01(+0.17%)
Jan 30, 2018 5.597 5.647 5.575 5.590 204,625 -0.05(-0.90%)
Jan 29, 2018 5.698 5.713 5.640 5.640 263,094 -0.09(-1.61%)
Jan 26, 2018 5.799 5.799 5.727 5.733 132,312 -0.07(-1.14%)
Jan 25, 2018 5.850 5.857 5.792 5.799 101,398 -0.06(-0.94%)
Jan 24, 2018 5.864 5.893 5.839 5.854 63,985 -0.02(-0.42%)
Jan 23, 2018 5.785 5.915 5.778 5.879 111,249 +0.08(+1.37%)
Jan 22, 2018 5.789 5.803 5.782 5.799 67,866 -0.00(-0.07%)
Jan 19, 2018 5.839 5.839 5.775 5.803 80,309 +0.02(+0.37%)
Jan 18, 2018 5.796 5.811 5.767 5.782 127,779 -0.04(-0.62%)
Jan 17, 2018 5.811 5.832 5.801 5.818 70,603 +0.03(+0.59%)
Jan 16, 2018 5.897 5.911 5.782 5.784 143,390 -0.12(-2.04%)
Jan 12, 2018 5.904 5.904 5.904 0 +0.01(+0.12%)
Jan 11, 2018 5.868 5.911 5.868 5.897 116,277 +0.01(+0.24%)
Jan 10, 2018 5.854 5.890 5.825 5.883 151,518 +0.01(+0.12%)
Jan 09, 2018 5.890 5.904 5.868 5.875 98,858 -0.01(-0.24%)
Jan 08, 2018 5.883 5.933 5.868 5.890 148,009 -0.01(-0.24%)
Jan 05, 2018 5.890 5.933 5.883 5.904 131,957 +0.01(+0.12%)
Jan 04, 2018 5.911 5.911 5.865 5.897 85,846 +0.00(+0.00%)
Jan 03, 2018 5.803 5.897 5.771 5.897 112,110 +0.09(+1.61%)
Jan 02, 2018 5.789 5.811 5.782 5.803 116,968 +0.05(+0.88%)
Dec 29, 2017 5.753 5.753 5.753 0 -0.06(-0.99%)
Dec 28, 2017 5.868 5.875 5.811 5.811 92,380 -0.09(-1.52%)
Dec 27, 2017 5.861 5.904 5.814 5.900 108,802 +0.08(+1.42%)
Dec 26, 2017 5.811 5.823 5.775 5.818 114,919 -0.02(-0.37%)
Dec 22, 2017 5.803 5.839 5.739 5.839 177,924 +0.06(+1.12%)
Dec 21, 2017 5.688 5.789 5.688 5.775 83,546 +0.07(+1.26%)
Dec 20, 2017 5.674 5.703 5.667 5.703 79,163 +0.01(+0.25%)
Dec 19, 2017 5.746 5.752 5.688 5.688 178,854 -0.08(-1.37%)
Dec 18, 2017 5.796 5.796 5.757 5.767 87,245 +0.01(+0.25%)
Dec 15, 2017 5.775 5.746 5.753 157,645 -0.01(-0.25%)
Dec 14, 2017 5.753 5.784 5.724 5.767 71,959 +0.00(+0.00%)
Dec 13, 2017 5.782 5.803 5.739 5.767 73,366 -0.01(-0.25%)
Dec 12, 2017 5.818 5.839 5.782 5.782 112,812 -0.04(-0.69%)
Dec 11, 2017 5.822 5.834 5.793 5.822 53,180 +0.01(+0.12%)
Dec 08, 2017 5.793 5.815 5.793 5.815 45,491 +0.01(+0.12%)
Dec 07, 2017 5.815 5.815 5.786 5.807 88,698 -0.01(-0.12%)
Dec 06, 2017 5.850 5.850 5.786 5.815 126,795 -0.04(-0.73%)
Dec 05, 2017 5.786 5.876 5.786 5.858 61,757 +0.07(+1.24%)
Dec 04, 2017 5.714 5.807 5.714 5.786 123,907 +0.06(+1.13%)
Dec 01, 2017 5.700 5.729 5.686 5.722 83,003 +0.03(+0.50%)
Nov 30, 2017 5.679 5.700 5.664 5.693 116,006 +0.01(+0.13%)
Nov 29, 2017 5.671 5.686 5.643 5.686 111,125 -0.03(-0.44%)
Nov 28, 2017 5.686 5.714 5.660 5.711 135,997 +0.05(+0.82%)
Nov 27, 2017 5.671 5.671 5.650 5.664 53,761 -0.01(-0.13%)
Nov 24, 2017 5.671 5.671 5.664 5.671 6,915 +0.00(+0.00%)
Nov 22, 2017 5.686 5.696 5.650 5.671 74,059 -0.03(-0.61%)
Nov 21, 2017 5.664 5.714 5.664 5.706 129,344 +0.05(+0.87%)
Nov 20, 2017 5.679 5.686 5.650 5.657 70,460 -0.03(-0.50%)
Nov 17, 2017 5.643 5.686 5.643 5.686 77,678 +0.05(+0.89%)
Nov 16, 2017 5.671 5.686 5.636 5.636 81,136 -0.03(-0.51%)
Nov 15, 2017 5.664 5.686 5.658 5.664 98,487 -0.01(-0.25%)
Nov 14, 2017 5.614 5.679 5.614 5.679 75,954 +0.03(+0.56%)
Nov 13, 2017 5.561 5.651 5.554 5.647 199,412 +0.07(+1.28%)
Nov 10, 2017 5.604 5.604 5.568 5.575 89,001 -0.05(-0.89%)
Nov 09, 2017 5.604 5.625 5.590 5.625 96,145 +0.00(+0.00%)
Nov 08, 2017 5.625 5.647 5.583 5.625 145,167 -0.01(-0.13%)
Nov 07, 2017 5.618 5.640 5.604 5.633 181,199 -0.01(-0.13%)
Nov 06, 2017 5.625 5.640 5.597 5.640 84,992 +0.01(+0.13%)
Nov 03, 2017 5.590 5.640 5.583 5.633 113,975 +0.01(+0.13%)
Nov 02, 2017 5.597 5.625 5.583 5.625 192,387 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.