Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.480 6.496 6.456 6.472 48,563 +0.01(+0.12%)
Jan 30, 2020 6.480 6.504 6.456 6.464 74,187 -0.02(-0.37%)
Jan 29, 2020 6.480 6.504 6.480 6.488 86,676 +0.05(+0.75%)
Jan 28, 2020 6.448 6.486 6.432 6.440 86,478 -0.02(-0.25%)
Jan 27, 2020 6.488 6.528 6.448 6.456 109,687 -0.02(-0.25%)
Jan 24, 2020 6.448 6.472 6.429 6.472 46,940 +0.02(+0.37%)
Jan 23, 2020 6.416 6.448 6.408 6.448 74,375 +0.01(+0.12%)
Jan 22, 2020 6.376 6.440 6.368 6.440 98,651 +0.05(+0.75%)
Jan 21, 2020 6.408 6.408 6.368 6.392 56,038 -0.01(-0.12%)
Jan 17, 2020 6.336 6.400 6.336 6.400 97,500 +0.06(+1.01%)
Jan 16, 2020 6.368 6.368 6.336 6.336 101,314 -0.04(-0.63%)
Jan 15, 2020 6.360 6.384 6.336 6.376 77,100 +0.02(+0.25%)
Jan 14, 2020 6.368 6.400 6.312 6.360 64,345 -0.01(-0.09%)
Jan 13, 2020 6.359 6.375 6.327 6.366 55,165 +0.02(+0.30%)
Jan 10, 2020 6.319 6.375 6.319 6.347 97,762 +0.03(+0.44%)
Jan 09, 2020 6.335 6.343 6.319 6.319 66,264 -0.02(-0.32%)
Jan 08, 2020 6.319 6.351 6.319 6.339 68,070 +0.00(+0.07%)
Jan 07, 2020 6.295 6.352 6.295 6.335 57,549 +0.02(+0.26%)
Jan 06, 2020 6.319 6.342 6.271 6.318 72,265 -0.01(-0.14%)
Jan 03, 2020 6.303 6.335 6.281 6.327 53,393 -0.00(-0.06%)
Jan 02, 2020 6.303 6.345 6.247 6.331 134,098 +0.04(+0.57%)
Dec 31, 2019 6.255 6.310 6.255 6.295 25,067 +0.03(+0.51%)
Dec 30, 2019 6.263 6.279 6.234 6.263 77,806 -0.02(-0.25%)
Dec 27, 2019 6.311 6.367 6.271 6.279 121,326 -0.01(-0.13%)
Dec 26, 2019 6.287 6.315 6.279 6.287 47,404 +0.02(+0.26%)
Dec 24, 2019 6.271 6.295 6.270 6.271 53,268 -0.02(-0.25%)
Dec 23, 2019 6.287 6.303 6.263 6.287 59,630 -0.02(-0.25%)
Dec 20, 2019 6.303 6.335 6.279 6.303 67,932 -0.03(-0.50%)
Dec 19, 2019 6.295 6.335 6.287 6.335 27,070 +0.03(+0.51%)
Dec 18, 2019 6.319 6.327 6.279 6.303 51,549 +0.00(+0.00%)
Dec 17, 2019 6.327 6.327 6.303 6.303 27,245 -0.03(-0.50%)
Dec 16, 2019 6.279 6.335 6.276 6.335 112,101 +0.05(+0.76%)
Dec 13, 2019 6.255 6.287 6.236 6.287 31,835 +0.04(+0.64%)
Dec 12, 2019 6.263 6.279 6.239 6.247 77,661 -0.04(-0.62%)
Dec 11, 2019 6.214 6.286 6.214 6.286 51,546 +0.06(+0.93%)
Dec 10, 2019 6.214 6.228 6.205 6.228 45,197 +0.01(+0.09%)
Dec 09, 2019 6.175 6.222 6.167 6.222 52,728 +0.05(+0.77%)
Dec 06, 2019 6.143 6.182 6.135 6.175 85,948 +0.02(+0.39%)
Dec 05, 2019 6.214 6.215 6.135 6.151 131,997 -0.10(-1.53%)
Dec 04, 2019 6.198 6.246 6.190 6.246 85,276 +0.05(+0.77%)
Dec 03, 2019 6.214 6.214 6.198 6.198 52,170 -0.01(-0.17%)
Dec 02, 2019 6.206 6.222 6.167 6.209 73,837 -0.01(-0.08%)
Nov 29, 2019 6.182 6.214 6.179 6.214 30,579 +0.06(+1.03%)
Nov 27, 2019 6.190 6.190 6.119 6.151 43,288 -0.05(-0.77%)
Nov 26, 2019 6.159 6.222 6.159 6.198 166,580 +0.06(+0.91%)
Nov 25, 2019 6.127 6.143 6.111 6.143 59,606 +0.02(+0.26%)
Nov 22, 2019 6.119 6.135 6.111 6.127 29,698 +0.02(+0.39%)
Nov 21, 2019 6.095 6.119 6.087 6.103 104,551 +0.00(+0.00%)
Nov 20, 2019 6.095 6.106 6.087 6.103 173,486 +0.02(+0.26%)
Nov 19, 2019 6.103 6.162 6.083 6.087 92,835 -0.02(-0.26%)
Nov 18, 2019 6.111 6.125 6.087 6.103 25,086 +0.02(+0.26%)
Nov 15, 2019 6.159 6.159 6.087 6.087 81,292 -0.06(-1.03%)
Nov 14, 2019 6.127 6.159 6.127 6.151 36,053 +0.03(+0.52%)
Nov 13, 2019 6.135 6.151 6.095 6.119 76,369 -0.01(-0.19%)
Nov 12, 2019 6.143 6.148 6.110 6.131 43,502 +0.00(+0.06%)
Nov 11, 2019 6.141 6.157 6.118 6.127 51,995 -0.01(-0.23%)
Nov 08, 2019 6.141 6.197 6.131 6.141 61,535 -0.02(-0.26%)
Nov 07, 2019 6.157 6.181 6.118 6.157 77,486 -0.01(-0.13%)
Nov 06, 2019 6.149 6.189 6.141 6.165 46,280 +0.00(+0.00%)
Nov 05, 2019 6.126 6.165 6.102 6.165 44,436 +0.03(+0.52%)
Nov 04, 2019 6.149 6.173 6.086 6.133 74,409 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.