Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.556 6.565 6.485 88,186 -0.01(-0.14%)
Jan 28, 2022 6.556 6.627 6.459 6.494 106,567 -0.03(-0.41%)
Jan 27, 2022 6.565 6.609 6.459 6.521 111,562 +0.00(+0.00%)
Jan 26, 2022 6.565 6.583 6.424 6.521 101,147 +0.01(+0.14%)
Jan 25, 2022 6.415 6.530 6.408 6.512 141,837 +0.08(+1.24%)
Jan 24, 2022 6.609 6.644 6.318 6.432 322,090 -0.19(-2.80%)
Jan 21, 2022 6.698 6.715 6.618 6.618 83,260 -0.04(-0.53%)
Jan 20, 2022 6.733 6.777 6.618 6.653 139,678 -0.08(-1.18%)
Jan 19, 2022 6.839 6.868 6.715 6.733 77,140 -0.12(-1.80%)
Jan 18, 2022 6.918 6.925 6.857 6.857 78,417 -0.09(-1.27%)
Jan 14, 2022 6.945 0 -0.03(-0.50%)
Jan 13, 2022 6.953 7.002 6.909 6.980 62,949 +0.03(+0.38%)
Jan 12, 2022 6.923 6.969 6.909 6.953 75,570 +0.04(+0.51%)
Jan 11, 2022 6.989 6.989 6.909 6.918 74,982 -0.07(-1.01%)
Jan 10, 2022 6.997 7.015 6.945 6.989 32,144 +0.02(+0.25%)
Jan 07, 2022 6.971 6.989 6.918 6.971 29,779 +0.03(+0.38%)
Jan 06, 2022 7.024 7.033 6.927 6.945 47,559 -0.04(-0.50%)
Jan 05, 2022 7.006 7.006 6.945 6.980 75,832 -0.01(-0.13%)
Jan 04, 2022 7.041 7.092 6.953 6.989 108,013 -0.05(-0.75%)
Jan 03, 2022 7.085 7.085 6.997 7.041 54,457 +0.00(+0.00%)
Dec 31, 2021 6.997 7.063 6.997 7.041 48,788 +0.06(+0.88%)
Dec 30, 2021 6.962 7.006 6.962 6.980 50,107 +0.03(+0.38%)
Dec 29, 2021 7.077 7.147 6.953 6.953 183,117 -0.13(-1.86%)
Dec 28, 2021 7.261 7.261 7.077 7.085 56,727 -0.07(-0.98%)
Dec 27, 2021 7.191 7.198 7.129 7.156 77,467 +0.01(+0.12%)
Dec 23, 2021 7.129 7.173 7.076 7.147 60,044 +0.04(+0.49%)
Dec 22, 2021 7.112 7.156 7.050 7.112 53,108 +0.02(+0.25%)
Dec 21, 2021 7.068 7.121 7.025 7.094 35,741 +0.03(+0.37%)
Dec 20, 2021 7.024 7.134 7.024 7.068 35,883 -0.03(-0.37%)
Dec 17, 2021 7.173 7.178 7.094 7.094 18,380 -0.05(-0.74%)
Dec 16, 2021 7.006 7.182 6.989 7.147 43,870 +0.11(+1.50%)
Dec 15, 2021 6.989 7.041 6.962 7.041 77,358 +0.09(+1.27%)
Dec 14, 2021 6.962 7.008 6.945 6.953 49,269 -0.07(-1.00%)
Dec 13, 2021 7.156 7.156 6.962 7.024 73,896 +0.03(+0.38%)
Dec 10, 2021 6.971 7.164 6.971 6.997 44,753 +0.04(+0.63%)
Dec 09, 2021 6.997 6.997 6.909 6.953 68,690 +0.03(+0.38%)
Dec 08, 2021 6.901 6.979 6.901 6.927 87,012 +0.03(+0.38%)
Dec 07, 2021 6.962 6.979 6.892 6.901 28,106 -0.02(-0.25%)
Dec 06, 2021 6.962 6.976 6.848 6.918 57,034 -0.06(-0.88%)
Dec 03, 2021 6.988 6.988 6.953 6.979 40,421 -0.03(-0.38%)
Dec 02, 2021 7.015 7.066 6.997 7.006 34,864 -0.05(-0.75%)
Dec 01, 2021 7.067 7.129 7.050 7.058 89,820 +0.00(+0.00%)
Nov 30, 2021 7.172 7.172 6.988 7.058 126,319 -0.04(-0.62%)
Nov 29, 2021 7.146 7.146 7.050 7.102 29,697 +0.00(+0.00%)
Nov 26, 2021 7.050 7.111 7.050 7.102 42,421 +0.07(+1.00%)
Nov 24, 2021 7.050 7.050 7.006 7.032 28,175 +0.03(+0.38%)
Nov 23, 2021 7.093 7.093 6.954 7.006 57,635 -0.09(-1.24%)
Nov 22, 2021 7.015 7.093 6.988 7.093 53,894 +0.08(+1.12%)
Nov 19, 2021 7.058 7.058 6.971 7.015 44,227 +0.03(+0.38%)
Nov 18, 2021 7.023 7.005 6.973 6.988 36,274 -0.01(-0.13%)
Nov 17, 2021 7.023 7.023 6.962 6.997 41,821 +0.00(+0.00%)
Nov 16, 2021 7.050 7.050 6.962 6.997 35,054 -0.00(-0.06%)
Nov 15, 2021 7.058 7.058 6.979 7.001 38,729 -0.04(-0.56%)
Nov 12, 2021 7.023 7.050 7.006 7.041 21,675 +0.04(+0.51%)
Nov 11, 2021 7.075 7.075 6.997 7.005 33,355 +0.01(+0.12%)
Nov 10, 2021 7.040 6.988 6.997 39,047 -0.04(-0.62%)
Nov 09, 2021 7.206 7.224 7.014 7.040 88,838 -0.15(-2.07%)
Nov 08, 2021 7.040 7.224 7.040 7.189 59,713 +0.19(+2.75%)
Nov 05, 2021 7.023 7.189 6.944 6.997 137,998 -0.01(-0.12%)
Nov 04, 2021 7.040 7.049 6.988 7.005 63,639 -0.01(-0.12%)
Nov 03, 2021 6.997 7.049 6.988 7.014 66,738 +0.03(+0.38%)
Nov 02, 2021 6.997 7.049 6.953 6.988 54,255 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.