Indicators

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.592	6.614	6.592	6.614	13,652	+0.00(+0.07%)
Jan 30, 2002	6.649	6.649	6.588	6.610	568,850	-0.03(-0.40%)
Jan 29, 2002	6.614	6.649	6.592	6.636	49,376	+0.02(+0.33%)
Jan 28, 2002	6.605	6.614	6.605	6.614	23,664	+0.00(+0.00%)
Jan 25, 2002	6.654	6.654	6.605	6.614	36,861	-0.03(-0.40%)
Jan 24, 2002	6.597	6.649	6.597	6.641	55,519	-0.01(-0.13%)
Jan 23, 2002	6.627	6.649	6.601	6.649	42,322	+0.01(+0.20%)
Jan 22, 2002	6.645	6.680	6.605	6.636	30,717	+0.02(+0.27%)
Jan 21, 2002	6.601	6.619	6.588	6.619	25,256	+0.00(+0.00%)
Jan 18, 2002	6.601	6.619	6.588	6.619	25,256	+0.00(+0.07%)
Jan 17, 2002	6.619	6.645	6.605	6.614	35,496	+0.03(+0.40%)
Jan 16, 2002	6.645	6.645	6.588	6.588	34,131	-0.02(-0.33%)
Jan 15, 2002	6.623	6.632	6.610	6.610	43,005	+0.00(+0.07%)
Jan 14, 2002	6.614	6.614	6.579	6.605	24,801	+0.00(+0.07%)
Jan 11, 2002	6.570	6.605	6.570	6.601	3,049,039	+0.03(+0.47%)
Jan 10, 2002	6.588	6.597	6.566	6.570	37,544	-0.00(-0.07%)
Jan 09, 2002	6.597	6.636	6.566	6.575	42,777	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.