Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.380 8.400 8.338 8.396 203,998 +0.02(+0.20%)
Jan 30, 2017 8.342 8.380 8.329 8.380 153,339 +0.04(+0.45%)
Jan 27, 2017 8.338 8.350 8.329 8.342 111,201 +0.01(+0.10%)
Jan 26, 2017 8.329 8.338 8.317 8.334 154,205 +0.00(+0.05%)
Jan 25, 2017 8.317 8.330 8.313 8.329 204,306 +0.02(+0.25%)
Jan 24, 2017 8.275 8.317 8.269 8.309 207,687 +0.03(+0.35%)
Jan 23, 2017 8.242 8.288 8.233 8.279 281,847 +0.03(+0.41%)
Jan 20, 2017 8.250 8.263 8.229 8.246 89,396 -0.00(-0.05%)
Jan 19, 2017 8.258 8.271 8.171 8.250 97,476 -0.01(-0.10%)
Jan 18, 2017 8.258 8.279 8.254 8.258 80,179 +0.00(+0.00%)
Jan 17, 2017 8.233 8.275 8.233 8.258 262,387 +0.00(+0.05%)
Jan 13, 2017 8.254 8.254 8.254 0 +0.06(+0.77%)
Jan 12, 2017 8.183 8.196 8.150 8.192 110,584 +0.02(+0.26%)
Jan 11, 2017 8.150 8.187 8.150 8.171 161,175 +0.05(+0.58%)
Jan 10, 2017 8.120 8.136 8.111 8.124 209,005 +0.00(+0.05%)
Jan 09, 2017 8.153 8.157 8.111 8.120 288,753 -0.02(-0.25%)
Jan 06, 2017 8.132 8.161 8.124 8.140 449,649 +0.01(+0.10%)
Jan 05, 2017 8.153 8.153 8.099 8.132 309,747 -0.01(-0.10%)
Jan 04, 2017 8.165 8.173 8.136 8.140 250,200 -0.01(-0.15%)
Jan 03, 2017 8.149 8.165 8.107 8.153 204,590 +0.02(+0.25%)
Dec 30, 2016 8.132 8.132 8.132 0 +0.02(+0.26%)
Dec 29, 2016 8.082 8.111 8.041 8.111 402,034 +0.02(+0.20%)
Dec 28, 2016 8.082 8.116 8.074 8.095 83,935 +0.04(+0.46%)
Dec 27, 2016 8.058 8.103 8.054 8.058 104,442 +0.00(+0.00%)
Dec 23, 2016 8.058 8.058 8.058 0 -0.01(-0.10%)
Dec 22, 2016 8.082 8.103 8.066 8.066 131,054 -0.00(-0.05%)
Dec 21, 2016 8.082 8.103 8.053 8.070 110,175 +0.02(+0.21%)
Dec 20, 2016 8.074 8.082 8.037 8.053 174,826 +0.02(+0.21%)
Dec 19, 2016 8.016 8.078 8.008 8.037 282,186 +0.02(+0.26%)
Dec 16, 2016 7.987 8.058 7.975 8.016 218,897 +0.03(+0.42%)
Dec 15, 2016 8.037 8.037 7.975 7.983 234,666 -0.02(-0.26%)
Dec 14, 2016 8.120 8.120 7.971 8.004 230,183 -0.11(-1.33%)
Dec 13, 2016 8.157 8.211 8.103 8.111 203,779 -0.04(-0.55%)
Dec 12, 2016 8.164 8.164 8.110 8.156 191,842 -0.01(-0.10%)
Dec 09, 2016 8.062 8.177 8.049 8.164 217,508 +0.08(+1.02%)
Dec 08, 2016 8.160 8.183 8.037 8.082 427,493 -0.09(-1.05%)
Dec 07, 2016 8.082 8.177 8.078 8.168 218,947 +0.09(+1.17%)
Dec 06, 2016 8.000 8.082 8.000 8.074 154,337 +0.09(+1.08%)
Dec 05, 2016 7.967 8.000 7.955 7.988 144,604 +0.03(+0.41%)
Dec 02, 2016 7.922 7.959 7.910 7.955 131,110 +0.05(+0.62%)
Dec 01, 2016 7.885 7.910 7.824 7.906 168,830 +0.02(+0.26%)
Nov 30, 2016 7.906 7.918 7.836 7.885 276,110 -0.00(-0.05%)
Nov 29, 2016 7.898 7.926 7.836 7.889 290,186 +0.00(+0.00%)
Nov 28, 2016 7.869 7.934 7.869 7.889 165,259 -0.01(-0.16%)
Nov 25, 2016 7.848 7.910 7.832 7.902 49,838 +0.10(+1.26%)
Nov 23, 2016 7.803 7.803 7.803 0 -0.02(-0.26%)
Nov 22, 2016 7.795 7.934 7.766 7.824 210,247 +0.07(+0.90%)
Nov 21, 2016 7.721 7.852 7.717 7.754 210,025 +0.07(+0.85%)
Nov 18, 2016 7.610 7.729 7.590 7.688 218,681 +0.11(+1.41%)
Nov 17, 2016 7.508 7.639 7.496 7.582 295,532 +0.04(+0.54%)
Nov 16, 2016 7.553 7.656 7.487 7.541 280,212 +0.00(+0.00%)
Nov 15, 2016 7.372 7.590 7.344 7.541 498,552 +0.20(+2.68%)
Nov 14, 2016 7.676 7.676 7.319 7.344 488,819 -0.31(-4.07%)
Nov 11, 2016 7.799 7.908 7.614 7.656 254,097 -0.16(-2.05%)
Nov 10, 2016 7.791 7.857 7.634 7.816 239,455 -0.02(-0.25%)
Nov 09, 2016 7.725 7.857 7.608 7.835 260,027 +0.05(+0.63%)
Nov 08, 2016 7.839 7.868 7.725 7.786 217,673 -0.02(-0.21%)
Nov 07, 2016 7.669 7.860 7.656 7.803 211,024 +0.16(+2.13%)
Nov 04, 2016 7.624 7.689 7.563 7.640 350,369 -0.04(-0.58%)
Nov 03, 2016 7.868 7.884 7.681 7.685 281,383 -0.15(-1.92%)
Nov 02, 2016 8.002 8.017 7.803 7.835 419,104 -0.20(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.