Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 16.01 16.01 16.01 0 -0.93(-5.49%)
Dec 27, 2018 16.96 17.46 16.92 16.94 28,763 -0.13(-0.74%)
Dec 26, 2018 16.42 17.36 15.99 17.07 50,690 +0.72(+4.39%)
Dec 24, 2018 16.49 16.91 15.99 16.35 19,386 -0.31(-1.86%)
Dec 21, 2018 17.51 17.70 16.61 16.66 37,742 -0.61(-3.54%)
Dec 20, 2018 17.46 17.85 17.24 17.27 17,897 -0.20(-1.17%)
Dec 19, 2018 17.36 17.81 17.36 17.47 21,302 +0.16(+0.95%)
Dec 18, 2018 17.26 17.80 17.12 17.31 137,279 +0.15(+0.85%)
Dec 17, 2018 18.40 18.40 17.16 17.16 107,839 -1.29(-6.99%)
Dec 14, 2018 18.13 18.61 17.78 18.45 10,105 +0.07(+0.37%)
Dec 13, 2018 18.15 18.69 18.15 18.39 4,244 +0.14(+0.74%)
Dec 12, 2018 17.94 18.50 17.94 18.25 19,049 +0.46(+2.56%)
Dec 11, 2018 18.29 18.58 17.73 17.79 19,729 -0.35(-1.92%)
Dec 10, 2018 18.16 18.50 18.04 18.14 5,743 -0.12(-0.64%)
Dec 07, 2018 18.06 18.78 17.66 18.26 15,777 +0.10(+0.53%)
Dec 06, 2018 18.35 18.67 18.02 18.16 23,297 -0.39(-2.09%)
Dec 04, 2018 18.77 18.91 18.49 18.55 15,674 -0.29(-1.54%)
Dec 03, 2018 18.15 18.91 18.15 18.84 25,841 +0.89(+4.97%)
Nov 30, 2018 17.94 18.26 17.66 17.95 13,818 -0.06(-0.32%)
Nov 29, 2018 17.91 18.06 17.79 18.01 9,960 +0.16(+0.87%)
Nov 28, 2018 17.63 18.03 17.63 17.85 22,064 +0.18(+1.04%)
Nov 27, 2018 17.55 18.04 17.47 17.67 8,079 +0.12(+0.66%)
Nov 26, 2018 17.59 18.10 17.52 17.55 10,987 -0.08(-0.44%)
Nov 23, 2018 17.78 18.16 17.63 17.63 3,815 -0.52(-2.88%)
Nov 21, 2018 18.15 18.15 18.15 0 +0.43(+2.41%)
Nov 20, 2018 17.69 17.96 17.52 17.73 15,196 -0.11(-0.60%)
Nov 19, 2018 18.20 18.46 17.83 17.83 13,221 -0.42(-2.28%)
Nov 16, 2018 17.61 18.25 17.61 18.25 6,702 +0.73(+4.15%)
Nov 15, 2018 17.61 17.91 17.44 17.52 13,499 -0.16(-0.93%)
Nov 14, 2018 17.60 17.77 17.13 17.69 12,571 +0.18(+1.05%)
Nov 13, 2018 17.21 17.78 16.94 17.50 31,597 +0.16(+0.89%)
Nov 12, 2018 17.41 17.65 17.11 17.35 11,783 +0.03(+0.17%)
Nov 09, 2018 17.73 17.80 17.11 17.32 22,686 -0.48(-2.67%)
Nov 08, 2018 17.97 18.17 17.55 17.79 18,577 -0.35(-1.92%)
Nov 07, 2018 17.78 18.25 17.52 18.14 14,947 +0.37(+2.07%)
Nov 06, 2018 18.02 18.24 17.75 17.78 11,387 -0.38(-2.08%)
Nov 05, 2018 17.49 18.29 17.43 18.15 23,108 +0.71(+4.06%)
Nov 02, 2018 16.87 17.45 16.78 17.45 30,008 +0.71(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.