Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				9.910	10	+0.02(+0.20%)
Jan 28, 2022	9.900	9.900	9.890	9.890	19,943	+0.01(+0.10%)
Jan 27, 2022	9.930	9.940	9.880	9.880	97,304	-0.05(-0.50%)
Jan 26, 2022	9.930	9.930	9.930	9.930	22,429	+0.00(+0.00%)
Jan 25, 2022	9.930	9.930	9.930	9.930	319,706	+0.00(+0.00%)
Jan 24, 2022	9.930	9.930	9.930	9.930	1,200	+0.00(+0.00%)
Jan 20, 2022				9.930	0	+0.01(+0.10%)
Jan 19, 2022	9.930	9.930	9.920	9.920	21,826	-0.02(-0.20%)
Jan 18, 2022	9.940	9.940	9.940	9.940	16,791	+0.00(+0.00%)
Jan 14, 2022				9.940	0	+0.01(+0.10%)
Jan 13, 2022	9.930	9.930	9.930	9.930	97,841	+0.00(+0.00%)
Jan 05, 2022				9.930	45	+0.03(+0.30%)
Jan 04, 2022	9.900	9.900	9.900	9.900	727	+0.03(+0.30%)
Jan 03, 2022	9.920	9.920	9.870	9.870	106,169	-0.05(-0.50%)
Dec 31, 2021	9.920	9.920	9.920	9.920	120	+0.02(+0.20%)
Dec 30, 2021	9.900	9.900	9.900	9.900	126	+0.00(+0.00%)
Dec 29, 2021	9.920	9.920	9.900	9.900	2,322	-0.02(-0.20%)
Dec 28, 2021	9.910	9.920	9.890	9.920	34,994	+0.00(+0.00%)
Dec 27, 2021	9.900	9.920	9.900	9.920	32,945	+0.02(+0.20%)
Dec 23, 2021	9.900	9.900	9.900	9.900	315	+0.00(+0.00%)
Dec 22, 2021	9.850	9.900	9.850	9.900	674,272	+0.00(+0.00%)
Dec 20, 2021		9.900	9.900	9.900	27	+0.00(+0.00%)
Dec 16, 2021		9.900	9.900	9.900	0	+0.00(+0.00%)
Dec 15, 2021	9.900	9.900	9.900	9.900	504	+0.01(+0.10%)
Dec 14, 2021	9.890	9.890	9.880	9.890	389,759	+0.01(+0.10%)
Dec 13, 2021	9.880	9.880	9.880	9.880	400,100	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: AXH )

Historical Prices

Sections

Services

Contact Information

Follow Us